29064 小米瑞银五五购Ｂ (认购证)
按盘价 
1.720 -0.070 (-3.911%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.790 | 54.350 | 10,000 | 136,000 | 0.140 | 10,000 | 1.810 | ||
| 06/03/2025 | 1.890 | 54.900 | 48,000 | 126,000 | 0.130 | 24,000 | 1.886 | 10,000 | 1.820 |
| 05/03/2025 | 1.810 | 54.200 | 56,000 | 140,000 | 0.140 | 56,000 | 1.695 | ||
| 04/03/2025 | 1.510 | 50.550 | 0 | 196,000 | 0.200 | ||||
| 03/03/2025 | 1.530 | 50.950 | 62,000 | 196,000 | 0.200 | 4,000 | 1.680 | 58,000 | 1.546 |
| 28/02/2025 | 1.590 | 51.850 | 70,000 | 142,000 | 0.140 | 14,000 | 1.704 | 46,000 | 1.726 |
| 27/02/2025 | 1.730 | 53.100 | 138,000 | 110,000 | 0.110 | 14,000 | 1.836 | 124,000 | 1.733 |
| 26/02/2025 | 1.990 | 56.300 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 1.690 | 53.200 | 20,000 | 0 | 0.000 | 20,000 | 1.680 | ||
| 24/02/2025 | 1.560 | 51.600 | 60,000 | 20,000 | 0.020 | 60,000 | 1.560 | ||
| 21/02/2025 | 1.510 | 51.700 | 84,000 | 80,000 | 0.080 | 48,000 | 1.459 | ||
| 20/02/2025 | 1.290 | 49.150 | 80,000 | 128,000 | 0.130 | 6,000 | 1.340 | 42,000 | 1.273 |
| 19/02/2025 | 1.300 | 49.450 | 70,000 | 92,000 | 0.090 | 60,000 | 1.310 | ||
| 18/02/2025 | 1.200 | 48.400 | 118,000 | 32,000 | 0.030 | 98,000 | 1.118 | ||
| 17/02/2025 | 0.910 | 45.150 | 140,000 | 130,000 | 0.130 | 20,000 | 0.845 | 70,000 | 0.850 |
| 14/02/2025 | 0.880 | 44.700 | 302,000 | 80,000 | 0.080 | 292,000 | 0.803 | ||
| 13/02/2025 | 0.650 | 41.650 | 260,000 | 372,000 | 0.370 | 10,000 | 0.820 | 250,000 | 0.692 |
| 12/02/2025 | 0.820 | 44.100 | 130,000 | 132,000 | 0.130 | 70,000 | 0.824 | ||
| 11/02/2025 | 0.730 | 42.550 | 322,000 | 202,000 | 0.200 | 210,000 | 0.790 | 108,000 | 0.747 |
| 10/02/2025 | 0.820 | 43.750 | 184,000 | 304,000 | 0.300 | 124,000 | 0.751 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |