29059 腾讯法兴五六购Ａ (认购证)
按盘价 
0.300 -0.075 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 533.500 | 3,110,000 | 8,650,000 | 7.208 | 800,000 | 0.381 | 2,310,000 | 0.388 |
| 06/03/2025 | 0.415 | 544.000 | 6,080,000 | 7,140,000 | 5.950 | 6,040,000 | 0.387 | 40,000 | 0.395 |
| 05/03/2025 | 0.255 | 505.500 | 3,160,000 | 13,140,000 | 10.950 | 1,740,000 | 0.252 | 380,000 | 0.247 |
| 04/03/2025 | 0.206 | 491.000 | 330,000 | 14,500,000 | 12.083 | 140,000 | 0.171 | 190,000 | 0.167 |
| 03/03/2025 | 0.186 | 483.200 | 630,000 | 14,450,000 | 12.042 | 320,000 | 0.214 | 310,000 | 0.208 |
| 28/02/2025 | 0.178 | 478.600 | 4,860,000 | 14,460,000 | 12.050 | 650,000 | 0.198 | 4,100,000 | 0.187 |
| 27/02/2025 | 0.240 | 495.400 | 7,380,000 | 11,010,000 | 9.175 | 3,440,000 | 0.261 | 3,760,000 | 0.260 |
| 26/02/2025 | 0.270 | 501.500 | 5,550,000 | 10,690,000 | 8.908 | 860,000 | 0.261 | 4,460,000 | 0.281 |
| 25/02/2025 | 0.212 | 484.800 | 5,440,000 | 7,090,000 | 5.908 | 2,110,000 | 0.214 | 3,120,000 | 0.209 |
| 24/02/2025 | 0.265 | 497.200 | 7,890,000 | 6,080,000 | 5.067 | 3,390,000 | 0.307 | 4,400,000 | 0.302 |
| 21/02/2025 | 0.335 | 517.000 | 2,350,000 | 5,070,000 | 4.225 | 890,000 | 0.295 | 1,360,000 | 0.316 |
| 20/02/2025 | 0.212 | 486.800 | 2,010,000 | 4,600,000 | 3.833 | 630,000 | 0.225 | 1,280,000 | 0.224 |
| 19/02/2025 | 0.265 | 497.800 | 1,220,000 | 3,950,000 | 3.292 | 660,000 | 0.268 | 430,000 | 0.262 |
| 18/02/2025 | 0.290 | 503.500 | 7,390,000 | 4,180,000 | 3.483 | 4,780,000 | 0.269 | 2,010,000 | 0.291 |
| 17/02/2025 | 0.246 | 493.600 | 4,670,000 | 6,950,000 | 5.792 | 780,000 | 0.284 | 2,790,000 | 0.264 |
| 14/02/2025 | 0.176 | 474.800 | 316,860,000 | 4,940,000 | 4.117 | 156,560,000 | 0.119 | 159,240,000 | 0.120 |
| 13/02/2025 | 0.094 | 442.000 | 349,170,000 | 2,260,000 | 1.883 | 175,140,000 | 0.109 | 173,410,000 | 0.108 |
| 12/02/2025 | 0.103 | 444.200 | 177,610,000 | 3,990,000 | 3.325 | 89,760,000 | 0.080 | 87,850,000 | 0.079 |
| 11/02/2025 | 0.073 | 427.400 | 3,020,000 | 5,900,000 | 4.917 | 1,460,000 | 0.087 | 1,560,000 | 0.086 |
| 10/02/2025 | 0.097 | 437.000 | 7,890,000 | 5,800,000 | 4.833 | 2,930,000 | 0.097 | 4,960,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |