29056 小鹏瑞银五五购Ｂ (认购证)
按盘价 
0.330 -0.015 (-4.348%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.345 | 90.000 | 1,105,000 | 345,000 | 0.430 | 595,000 | 0.355 | 500,000 | 0.356 |
| 06/03/2025 | 0.300 | 86.050 | 150,000 | 440,000 | 0.550 | 120,000 | 0.290 | 30,000 | 0.283 |
| 05/03/2025 | 0.250 | 82.050 | 240,000 | 530,000 | 0.660 | 125,000 | 0.232 | 115,000 | 0.229 |
| 04/03/2025 | 0.223 | 78.900 | 330,000 | 540,000 | 0.680 | 130,000 | 0.222 | 200,000 | 0.216 |
| 03/03/2025 | 0.255 | 81.350 | 50,000 | 470,000 | 0.590 | 25,000 | 0.275 | 25,000 | 0.284 |
| 28/02/2025 | 0.238 | 79.800 | 525,000 | 470,000 | 0.590 | 195,000 | 0.247 | 330,000 | 0.250 |
| 27/02/2025 | 0.315 | 86.750 | 415,000 | 335,000 | 0.420 | 110,000 | 0.307 | 305,000 | 0.320 |
| 26/02/2025 | 0.260 | 81.700 | 105,000 | 140,000 | 0.180 | 65,000 | 0.233 | 40,000 | 0.243 |
| 25/02/2025 | 0.199 | 75.450 | 1,345,000 | 165,000 | 0.210 | 635,000 | 0.208 | 710,000 | 0.215 |
| 24/02/2025 | 0.175 | 72.250 | 440,000 | 90,000 | 0.110 | 380,000 | 0.181 | 60,000 | 0.194 |
| 21/02/2025 | 0.174 | 71.900 | 155,000 | 410,000 | 0.510 | 100,000 | 0.174 | 55,000 | 0.165 |
| 20/02/2025 | 0.146 | 68.150 | 105,000 | 455,000 | 0.570 | 105,000 | 0.162 | ||
| 19/02/2025 | 0.171 | 71.100 | 5,000 | 350,000 | 0.440 | 5,000 | 0.171 | ||
| 18/02/2025 | 0.152 | 68.350 | 0 | 355,000 | 0.440 | ||||
| 17/02/2025 | 0.142 | 66.550 | 340,000 | 355,000 | 0.440 | 340,000 | 0.144 | ||
| 14/02/2025 | 0.121 | 64.200 | 560,000 | 15,000 | 0.020 | 355,000 | 0.116 | 205,000 | 0.121 |
| 13/02/2025 | 0.100 | 60.600 | 105,000 | 165,000 | 0.210 | 65,000 | 0.119 | 25,000 | 0.108 |
| 12/02/2025 | 0.114 | 62.350 | 85,000 | 205,000 | 0.260 | 15,000 | 0.114 | 70,000 | 0.111 |
| 11/02/2025 | 0.111 | 61.650 | 15,000 | 150,000 | 0.190 | 15,000 | 0.115 | ||
| 10/02/2025 | 0.160 | 67.750 | 0 | 135,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |