29051 美团汇丰五六购Ｃ (认购证)
按盘价 
0.071 -0.030 (-29.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.101 | 183.500 | 21,060,000 | 1,150,000 | 1.150 | 10,530,000 | 0.103 | 10,530,000 | 0.103 |
| 06/03/2025 | 0.093 | 180.300 | 14,540,000 | 1,150,000 | 1.150 | 7,430,000 | 0.089 | 7,090,000 | 0.088 |
| 05/03/2025 | 0.068 | 171.500 | 4,820,000 | 1,490,000 | 1.490 | 2,400,000 | 0.061 | 2,420,000 | 0.062 |
| 04/03/2025 | 0.051 | 161.200 | 6,140,000 | 1,470,000 | 1.470 | 3,070,000 | 0.051 | 3,070,000 | 0.050 |
| 03/03/2025 | 0.055 | 162.600 | 11,760,000 | 1,470,000 | 1.470 | 5,980,000 | 0.061 | 5,780,000 | 0.061 |
| 28/02/2025 | 0.056 | 162.000 | 8,440,000 | 1,670,000 | 1.670 | 4,230,000 | 0.064 | 4,210,000 | 0.065 |
| 27/02/2025 | 0.079 | 172.800 | 47,080,000 | 1,690,000 | 1.690 | 22,810,000 | 0.075 | 21,900,000 | 0.075 |
| 26/02/2025 | 0.083 | 174.200 | 19,300,000 | 2,600,000 | 2.600 | 9,540,000 | 0.073 | 8,170,000 | 0.070 |
| 25/02/2025 | 0.048 | 158.600 | 13,730,000 | 3,970,000 | 3.970 | 6,460,000 | 0.050 | 6,780,000 | 0.049 |
| 24/02/2025 | 0.062 | 166.500 | 41,930,000 | 3,650,000 | 3.650 | 20,850,000 | 0.059 | 18,280,000 | 0.058 |
| 21/02/2025 | 0.052 | 162.900 | 28,620,000 | 6,220,000 | 6.220 | 12,350,000 | 0.048 | 14,760,000 | 0.047 |
| 20/02/2025 | 0.042 | 156.900 | 51,590,000 | 3,810,000 | 3.810 | 24,900,000 | 0.044 | 25,680,000 | 0.044 |
| 19/02/2025 | 0.063 | 167.700 | 25,920,000 | 3,030,000 | 3.030 | 12,590,000 | 0.064 | 12,870,000 | 0.065 |
| 18/02/2025 | 0.075 | 172.900 | 26,910,000 | 2,750,000 | 2.750 | 17,790,000 | 0.070 | 7,500,000 | 0.079 |
| 17/02/2025 | 0.062 | 168.900 | 6,940,000 | 13,040,000 | 13.040 | 5,050,000 | 0.072 | 120,000 | 0.070 |
| 14/02/2025 | 0.068 | 169.900 | 2,240,000 | 17,970,000 | 17.970 | 140,000 | 0.065 | 390,000 | 0.062 |
| 13/02/2025 | 0.049 | 159.700 | 6,450,000 | 17,720,000 | 17.720 | 4,330,000 | 0.059 | 1,120,000 | 0.051 |
| 12/02/2025 | 0.041 | 155.200 | 5,570,000 | 20,930,000 | 20.930 | 1,380,000 | 0.037 | 320,000 | 0.035 |
| 11/02/2025 | 0.055 | 161.800 | 6,180,000 | 21,990,000 | 21.990 | 2,950,000 | 0.056 | ||
| 10/02/2025 | 0.055 | 162.700 | 770,000 | 19,040,000 | 19.040 | 440,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |