29045 中移星展五三购Ａ (认购证)
按盘价 
0.355 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 83.550 | 0 | 10,000 | 0.014 | ||||
| 06/03/2025 | 0.166 | 82.200 | 0 | 10,000 | 0.014 | ||||
| 05/03/2025 | 0.166 | 81.250 | 0 | 10,000 | 0.014 | ||||
| 04/03/2025 | 0.166 | 79.500 | 0 | 10,000 | 0.014 | ||||
| 03/03/2025 | 0.166 | 78.800 | 0 | 10,000 | 0.014 | ||||
| 28/02/2025 | 0.184 | 79.000 | 50,000 | 10,000 | 0.014 | 25,000 | 0.185 | 25,000 | 0.204 |
| 27/02/2025 | 0.182 | 78.750 | 200,000 | 10,000 | 0.014 | 100,000 | 0.182 | 100,000 | 0.179 |
| 26/02/2025 | 0.188 | 79.000 | 0 | 10,000 | 0.014 | ||||
| 25/02/2025 | 0.238 | 80.150 | 160,000 | 10,000 | 0.014 | 80,000 | 0.238 | 80,000 | 0.237 |
| 24/02/2025 | 0.340 | 81.100 | 0 | 10,000 | 0.014 | ||||
| 21/02/2025 | 0.400 | 82.500 | 0 | 10,000 | 0.014 | ||||
| 20/02/2025 | 0.275 | 80.100 | 0 | 10,000 | 0.014 | ||||
| 19/02/2025 | 0.285 | 80.750 | 0 | 10,000 | 0.014 | ||||
| 18/02/2025 | 0.280 | 80.500 | 0 | 10,000 | 0.014 | ||||
| 17/02/2025 | 0.280 | 80.250 | 0 | 10,000 | 0.014 | ||||
| 14/02/2025 | 0.250 | 79.900 | 0 | 10,000 | 0.014 | ||||
| 13/02/2025 | 0.179 | 78.000 | 0 | 10,000 | 0.014 | ||||
| 12/02/2025 | 0.176 | 77.900 | 80,000 | 10,000 | 0.014 | 80,000 | 0.170 | ||
| 11/02/2025 | 0.149 | 77.050 | 0 | 90,000 | 0.129 | ||||
| 10/02/2025 | 0.149 | 77.150 | 130,000 | 90,000 | 0.129 | 65,000 | 0.181 | 65,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |