29043 长汽信证五甲购Ａ (认购证)
按盘价 
0.113 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.113 | 13.280 | 2,110,000 | 8,075,000 | 20.190 | 940,000 | 0.118 | 970,000 | 0.110 |
| 06/03/2025 | 0.108 | 13.080 | 210,000 | 8,045,000 | 20.110 | 110,000 | 0.106 | 100,000 | 0.107 |
| 05/03/2025 | 0.098 | 12.720 | 4,305,000 | 8,055,000 | 20.140 | 60,000 | 0.095 | 4,245,000 | 0.098 |
| 04/03/2025 | 0.098 | 12.620 | 3,095,000 | 3,870,000 | 9.680 | 1,425,000 | 0.090 | 1,610,000 | 0.090 |
| 03/03/2025 | 0.105 | 12.920 | 6,530,000 | 3,685,000 | 9.210 | 3,460,000 | 0.115 | 3,015,000 | 0.114 |
| 28/02/2025 | 0.105 | 12.880 | 2,105,000 | 4,130,000 | 10.330 | 110,000 | 0.116 | 1,995,000 | 0.115 |
| 27/02/2025 | 0.137 | 13.720 | 4,715,000 | 2,245,000 | 5.610 | 2,375,000 | 0.120 | 1,885,000 | 0.121 |
| 26/02/2025 | 0.103 | 12.780 | 3,230,000 | 2,735,000 | 6.840 | 1,100,000 | 0.099 | 1,730,000 | 0.095 |
| 25/02/2025 | 0.103 | 12.740 | 1,005,000 | 2,105,000 | 5.260 | 905,000 | 0.101 | 100,000 | 0.101 |
| 24/02/2025 | 0.099 | 12.520 | 1,255,000 | 2,910,000 | 7.280 | 755,000 | 0.100 | 500,000 | 0.100 |
| 21/02/2025 | 0.088 | 12.180 | 1,750,000 | 3,165,000 | 7.910 | 840,000 | 0.087 | 900,000 | 0.086 |
| 20/02/2025 | 0.089 | 12.100 | 2,385,000 | 3,105,000 | 7.760 | 820,000 | 0.093 | 1,565,000 | 0.091 |
| 19/02/2025 | 0.103 | 12.580 | 830,000 | 2,360,000 | 5.900 | 300,000 | 0.102 | 530,000 | 0.104 |
| 18/02/2025 | 0.102 | 12.580 | 920,000 | 2,130,000 | 5.330 | 600,000 | 0.105 | 320,000 | 0.102 |
| 17/02/2025 | 0.098 | 12.360 | 710,000 | 2,410,000 | 6.030 | 505,000 | 0.097 | 205,000 | 0.100 |
| 14/02/2025 | 0.103 | 12.600 | 6,070,000 | 2,710,000 | 6.780 | 2,960,000 | 0.102 | 2,910,000 | 0.101 |
| 13/02/2025 | 0.079 | 11.740 | 2,210,000 | 2,760,000 | 6.900 | 1,005,000 | 0.087 | 1,005,000 | 0.090 |
| 12/02/2025 | 0.096 | 12.280 | 2,410,000 | 2,760,000 | 6.900 | 1,330,000 | 0.092 | 880,000 | 0.091 |
| 11/02/2025 | 0.089 | 12.020 | 3,480,000 | 3,210,000 | 8.030 | 1,150,000 | 0.093 | 2,125,000 | 0.093 |
| 10/02/2025 | 0.117 | 12.940 | 10,220,000 | 2,235,000 | 5.590 | 5,025,000 | 0.115 | 5,160,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |