29040 腾讯汇丰五六购Ｂ (认购证)
按盘价 
0.214 -0.061 (-22.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 5,510,000 | 14,800,000 | 21.140 | 310,000 | 0.275 | 1,410,000 | 0.285 |
| 06/03/2025 | 0.290 | 544.000 | 13,520,000 | 13,700,000 | 19.570 | 6,180,000 | 0.258 | 4,710,000 | 0.246 |
| 05/03/2025 | 0.185 | 505.500 | 7,510,000 | 15,170,000 | 21.670 | 3,530,000 | 0.177 | 3,160,000 | 0.177 |
| 04/03/2025 | 0.149 | 491.000 | 38,010,000 | 15,540,000 | 22.200 | 19,070,000 | 0.132 | 17,330,000 | 0.131 |
| 03/03/2025 | 0.131 | 483.200 | 24,730,000 | 17,280,000 | 24.690 | 11,460,000 | 0.151 | 10,180,000 | 0.154 |
| 28/02/2025 | 0.131 | 478.600 | 17,000,000 | 18,560,000 | 26.510 | 5,170,000 | 0.146 | 11,350,000 | 0.140 |
| 27/02/2025 | 0.186 | 495.400 | 45,870,000 | 12,380,000 | 17.690 | 21,900,000 | 0.192 | 21,210,000 | 0.190 |
| 26/02/2025 | 0.211 | 501.500 | 137,920,000 | 13,070,000 | 18.670 | 67,870,000 | 0.192 | 67,580,000 | 0.192 |
| 25/02/2025 | 0.164 | 484.800 | 183,130,000 | 13,360,000 | 19.090 | 88,200,000 | 0.173 | 93,980,000 | 0.173 |
| 24/02/2025 | 0.211 | 497.200 | 22,820,000 | 7,580,000 | 10.830 | 8,480,000 | 0.233 | 12,330,000 | 0.234 |
| 21/02/2025 | 0.260 | 517.000 | 43,390,000 | 3,730,000 | 5.330 | 22,740,000 | 0.229 | 20,380,000 | 0.229 |
| 20/02/2025 | 0.173 | 486.800 | 354,840,000 | 6,090,000 | 8.700 | 175,000,000 | 0.182 | 177,230,000 | 0.182 |
| 19/02/2025 | 0.219 | 497.800 | 275,110,000 | 3,860,000 | 5.510 | 136,540,000 | 0.228 | 137,590,000 | 0.228 |
| 18/02/2025 | 0.250 | 503.500 | 223,850,000 | 2,810,000 | 4.010 | 109,940,000 | 0.230 | 109,960,000 | 0.230 |
| 17/02/2025 | 0.209 | 493.600 | 285,140,000 | 2,790,000 | 3.990 | 142,000,000 | 0.223 | 142,650,000 | 0.222 |
| 14/02/2025 | 0.165 | 474.800 | 475,040,000 | 2,140,000 | 3.060 | 236,970,000 | 0.114 | 237,980,000 | 0.114 |
| 13/02/2025 | 0.092 | 442.000 | 551,700,000 | 1,130,000 | 1.610 | 275,770,000 | 0.117 | 275,850,000 | 0.117 |
| 12/02/2025 | 0.101 | 444.200 | 9,000,000 | 1,050,000 | 1.500 | 4,500,000 | 0.078 | 4,500,000 | 0.078 |
| 11/02/2025 | 0.065 | 427.400 | 14,320,000 | 1,050,000 | 1.500 | 7,150,000 | 0.074 | 7,170,000 | 0.075 |
| 10/02/2025 | 0.084 | 437.000 | 2,920,000 | 1,030,000 | 1.470 | 1,460,000 | 0.082 | 1,460,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |