29039 美团摩通五五购Ｄ (认购证)
按盘价 
0.068 -0.027 (-28.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.095 | 183.500 | 1,029,810,000 | 20,870,000 | 10.435 | 504,770,000 | 0.081 | 518,810,000 | 0.082 |
| 06/03/2025 | 0.085 | 180.300 | 1,254,440,000 | 6,830,000 | 3.415 | 621,920,000 | 0.083 | 621,230,000 | 0.083 |
| 05/03/2025 | 0.058 | 171.500 | 12,970,000 | 7,520,000 | 3.760 | 6,150,000 | 0.051 | 5,400,000 | 0.051 |
| 04/03/2025 | 0.041 | 161.200 | 3,440,000 | 8,270,000 | 4.135 | 1,570,000 | 0.041 | 1,850,000 | 0.040 |
| 03/03/2025 | 0.045 | 162.600 | 31,230,000 | 7,990,000 | 3.995 | 13,830,000 | 0.053 | 13,500,000 | 0.053 |
| 28/02/2025 | 0.052 | 162.000 | 1,397,120,000 | 8,320,000 | 4.160 | 696,670,000 | 0.064 | 698,030,000 | 0.064 |
| 27/02/2025 | 0.079 | 172.800 | 38,770,000 | 6,960,000 | 3.480 | 17,520,000 | 0.078 | 17,710,000 | 0.078 |
| 26/02/2025 | 0.086 | 174.200 | 27,930,000 | 6,770,000 | 3.385 | 13,100,000 | 0.071 | 10,890,000 | 0.070 |
| 25/02/2025 | 0.048 | 158.600 | 495,930,000 | 8,980,000 | 4.490 | 247,510,000 | 0.049 | 247,940,000 | 0.049 |
| 24/02/2025 | 0.064 | 166.500 | 26,830,000 | 8,550,000 | 4.275 | 13,070,000 | 0.062 | 11,760,000 | 0.062 |
| 21/02/2025 | 0.055 | 162.900 | 12,920,000 | 9,860,000 | 4.930 | 6,160,000 | 0.049 | 5,900,000 | 0.049 |
| 20/02/2025 | 0.040 | 156.900 | 8,040,000 | 10,120,000 | 5.060 | 3,190,000 | 0.043 | 2,960,000 | 0.043 |
| 19/02/2025 | 0.062 | 167.700 | 631,550,000 | 10,350,000 | 5.175 | 314,710,000 | 0.066 | 315,910,000 | 0.066 |
| 18/02/2025 | 0.078 | 172.900 | 24,560,000 | 9,150,000 | 4.575 | 10,630,000 | 0.077 | 10,800,000 | 0.073 |
| 17/02/2025 | 0.069 | 168.900 | 5,390,000 | 8,980,000 | 4.490 | 1,030,000 | 0.086 | 3,700,000 | 0.084 |
| 14/02/2025 | 0.080 | 169.900 | 8,040,000 | 6,310,000 | 3.155 | 5,080,000 | 0.071 | 2,820,000 | 0.066 |
| 13/02/2025 | 0.054 | 159.700 | 16,200,000 | 8,570,000 | 4.285 | 10,970,000 | 0.061 | 4,990,000 | 0.058 |
| 12/02/2025 | 0.046 | 155.200 | 15,950,000 | 14,550,000 | 7.275 | 6,200,000 | 0.042 | 8,930,000 | 0.042 |
| 11/02/2025 | 0.058 | 161.800 | 1,136,760,000 | 11,820,000 | 5.910 | 570,960,000 | 0.064 | 564,050,000 | 0.064 |
| 10/02/2025 | 0.062 | 162.700 | 604,870,000 | 18,730,000 | 9.365 | 292,700,000 | 0.054 | 311,220,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |