29038 美团摩通五五购Ｃ (认购证)
按盘价 
0.056 -0.024 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.080 | 183.500 | 2,940,000 | 6,310,000 | 3.155 | 1,750,000 | 0.078 | 750,000 | 0.074 |
| 06/03/2025 | 0.068 | 180.300 | 776,430,000 | 7,310,000 | 3.655 | 383,870,000 | 0.064 | 382,250,000 | 0.064 |
| 05/03/2025 | 0.049 | 171.500 | 18,470,000 | 8,930,000 | 4.465 | 13,860,000 | 0.047 | 3,520,000 | 0.041 |
| 04/03/2025 | 0.033 | 161.200 | 7,740,000 | 19,270,000 | 9.635 | 2,430,000 | 0.033 | 5,030,000 | 0.033 |
| 03/03/2025 | 0.038 | 162.600 | 19,650,000 | 16,670,000 | 8.335 | 9,230,000 | 0.044 | 8,620,000 | 0.043 |
| 28/02/2025 | 0.043 | 162.000 | 1,099,510,000 | 17,280,000 | 8.640 | 536,150,000 | 0.056 | 548,840,000 | 0.055 |
| 27/02/2025 | 0.066 | 172.800 | 402,970,000 | 4,590,000 | 2.295 | 198,850,000 | 0.064 | 200,270,000 | 0.064 |
| 26/02/2025 | 0.073 | 174.200 | 27,630,000 | 3,170,000 | 1.585 | 14,920,000 | 0.063 | 5,930,000 | 0.055 |
| 25/02/2025 | 0.041 | 158.600 | 6,550,000 | 12,160,000 | 6.080 | 2,460,000 | 0.042 | 3,460,000 | 0.042 |
| 24/02/2025 | 0.054 | 166.500 | 33,410,000 | 11,160,000 | 5.580 | 23,170,000 | 0.051 | 9,180,000 | 0.053 |
| 21/02/2025 | 0.047 | 162.900 | 24,480,000 | 25,150,000 | 12.575 | 11,850,000 | 0.041 | 11,500,000 | 0.043 |
| 20/02/2025 | 0.033 | 156.900 | 15,300,000 | 25,500,000 | 12.750 | 3,120,000 | 0.035 | 8,540,000 | 0.035 |
| 19/02/2025 | 0.051 | 167.700 | 1,750,670,000 | 20,080,000 | 10.040 | 861,870,000 | 0.056 | 865,930,000 | 0.056 |
| 18/02/2025 | 0.063 | 172.900 | 1,001,500,000 | 16,020,000 | 8.010 | 480,090,000 | 0.058 | 493,760,000 | 0.057 |
| 17/02/2025 | 0.056 | 168.900 | 1,273,740,000 | 2,350,000 | 1.175 | 635,550,000 | 0.065 | 637,650,000 | 0.065 |
| 14/02/2025 | 0.067 | 169.900 | 410,000 | 250,000 | 0.125 | 100,000 | 0.057 | 310,000 | 0.064 |
| 13/02/2025 | 0.046 | 159.700 | 40,000 | 40,000 | 0.020 | 20,000 | 0.050 | 20,000 | 0.048 |
| 12/02/2025 | 0.039 | 155.200 | 200,000 | 40,000 | 0.020 | 140,000 | 0.034 | 60,000 | 0.034 |
| 11/02/2025 | 0.051 | 161.800 | 220,000 | 120,000 | 0.060 | 50,000 | 0.053 | 170,000 | 0.056 |
| 10/02/2025 | 0.053 | 162.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |