29035 华虹摩通五九购Ａ (认购证)
按盘价 
0.232 -0.013 (-5.306%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.245 | 38.000 | 8,700,000 | 1,350,000 | 1.929 | 4,200,000 | 0.247 | 4,250,000 | 0.247 |
| 06/03/2025 | 0.235 | 37.000 | 10,200,000 | 1,300,000 | 1.857 | 5,050,000 | 0.244 | 4,950,000 | 0.244 |
| 05/03/2025 | 0.230 | 36.300 | 18,250,000 | 1,400,000 | 2.000 | 9,600,000 | 0.217 | 8,450,000 | 0.216 |
| 04/03/2025 | 0.198 | 33.800 | 5,500,000 | 2,550,000 | 3.643 | 2,450,000 | 0.185 | 3,050,000 | 0.184 |
| 03/03/2025 | 0.193 | 33.400 | 16,800,000 | 1,950,000 | 2.786 | 8,300,000 | 0.197 | 8,050,000 | 0.197 |
| 28/02/2025 | 0.200 | 34.300 | 18,650,000 | 2,200,000 | 3.143 | 9,200,000 | 0.212 | 9,100,000 | 0.213 |
| 27/02/2025 | 0.240 | 37.150 | 29,150,000 | 2,300,000 | 3.286 | 14,750,000 | 0.236 | 14,150,000 | 0.237 |
| 26/02/2025 | 0.260 | 38.600 | 12,650,000 | 2,900,000 | 4.143 | 5,900,000 | 0.254 | 6,650,000 | 0.254 |
| 25/02/2025 | 0.265 | 38.750 | 11,100,000 | 2,150,000 | 3.071 | 5,400,000 | 0.289 | 5,650,000 | 0.288 |
| 24/02/2025 | 0.305 | 41.450 | 11,000,000 | 1,900,000 | 2.714 | 4,900,000 | 0.309 | 5,700,000 | 0.307 |
| 21/02/2025 | 0.290 | 40.300 | 8,550,000 | 1,100,000 | 1.571 | 4,000,000 | 0.279 | 4,200,000 | 0.280 |
| 20/02/2025 | 0.243 | 36.900 | 6,000,000 | 900,000 | 1.286 | 3,100,000 | 0.244 | 2,650,000 | 0.244 |
| 19/02/2025 | 0.250 | 38.300 | 84,200,000 | 1,350,000 | 1.929 | 41,450,000 | 0.236 | 41,600,000 | 0.236 |
| 18/02/2025 | 0.175 | 31.150 | 83,650,000 | 1,200,000 | 1.714 | 42,500,000 | 0.177 | 40,700,000 | 0.177 |
| 17/02/2025 | 0.163 | 30.050 | 18,950,000 | 3,000,000 | 4.286 | 8,000,000 | 0.149 | 10,400,000 | 0.151 |
| 14/02/2025 | 0.115 | 25.650 | 3,500,000 | 600,000 | 0.857 | 1,950,000 | 0.113 | 1,550,000 | 0.112 |
| 13/02/2025 | 0.124 | 26.300 | 4,150,000 | 1,000,000 | 1.429 | 2,100,000 | 0.136 | 2,050,000 | 0.137 |
| 12/02/2025 | 0.139 | 27.750 | 5,100,000 | 1,050,000 | 1.500 | 2,450,000 | 0.129 | 2,500,000 | 0.129 |
| 11/02/2025 | 0.122 | 25.950 | 2,350,000 | 1,000,000 | 1.429 | 1,300,000 | 0.127 | 1,050,000 | 0.128 |
| 10/02/2025 | 0.136 | 27.350 | 6,850,000 | 1,250,000 | 1.786 | 4,800,000 | 0.129 | 2,050,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |