29032 海螺摩通五六购Ａ (认购证)
按盘价 
0.119 -0.007 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.126 | 22.350 | 505,000 | 810,000 | 1.350 | 200,000 | 0.126 | 305,000 | 0.125 |
| 06/03/2025 | 0.127 | 22.350 | 4,260,000 | 705,000 | 1.175 | 1,905,000 | 0.123 | 2,225,000 | 0.125 |
| 05/03/2025 | 0.141 | 22.750 | 9,970,000 | 385,000 | 0.642 | 5,000,000 | 0.135 | 4,970,000 | 0.133 |
| 04/03/2025 | 0.103 | 21.350 | 480,000 | 415,000 | 0.692 | 280,000 | 0.101 | 200,000 | 0.098 |
| 03/03/2025 | 0.099 | 21.150 | 2,990,000 | 495,000 | 0.825 | 1,390,000 | 0.101 | 1,500,000 | 0.103 |
| 28/02/2025 | 0.100 | 21.250 | 1,880,000 | 385,000 | 0.642 | 1,040,000 | 0.098 | 840,000 | 0.099 |
| 27/02/2025 | 0.093 | 20.750 | 2,130,000 | 585,000 | 0.975 | 1,390,000 | 0.092 | 740,000 | 0.093 |
| 26/02/2025 | 0.075 | 19.940 | 90,000 | 1,235,000 | 2.058 | 90,000 | 0.078 | ||
| 25/02/2025 | 0.067 | 19.460 | 50,000 | 1,145,000 | 1.908 | 50,000 | 0.064 | ||
| 24/02/2025 | 0.068 | 19.320 | 550,000 | 1,095,000 | 1.825 | 550,000 | 0.072 | ||
| 21/02/2025 | 0.073 | 19.500 | 190,000 | 545,000 | 0.908 | 190,000 | 0.074 | ||
| 20/02/2025 | 0.086 | 20.000 | 50,000 | 355,000 | 0.592 | 50,000 | 0.093 | ||
| 19/02/2025 | 0.104 | 20.750 | 200,000 | 305,000 | 0.508 | 100,000 | 0.104 | 100,000 | 0.108 |
| 18/02/2025 | 0.106 | 20.850 | 0 | 305,000 | 0.508 | ||||
| 17/02/2025 | 0.109 | 20.800 | 225,000 | 305,000 | 0.508 | 225,000 | 0.110 | ||
| 14/02/2025 | 0.118 | 21.200 | 200,000 | 80,000 | 0.133 | 100,000 | 0.117 | 100,000 | 0.117 |
| 13/02/2025 | 0.116 | 21.000 | 0 | 80,000 | 0.133 | ||||
| 12/02/2025 | 0.123 | 21.150 | 0 | 80,000 | 0.133 | ||||
| 11/02/2025 | 0.124 | 20.950 | 0 | 80,000 | 0.133 | ||||
| 10/02/2025 | 0.132 | 21.350 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |