29031 思摩花旗五六购Ａ (认购证)
按盘价 
0.227 +0.040 (+21.390%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.187 | 11.940 | 18,370,000 | 300,000 | 0.500 | 9,180,000 | 0.184 | 9,190,000 | 0.184 |
| 06/03/2025 | 0.205 | 12.260 | 16,390,000 | 290,000 | 0.480 | 8,170,000 | 0.198 | 8,220,000 | 0.198 |
| 05/03/2025 | 0.187 | 11.920 | 22,310,000 | 240,000 | 0.400 | 11,150,000 | 0.187 | 11,060,000 | 0.186 |
| 04/03/2025 | 0.178 | 11.720 | 14,480,000 | 330,000 | 0.550 | 7,240,000 | 0.171 | 7,240,000 | 0.171 |
| 03/03/2025 | 0.179 | 11.720 | 33,560,000 | 330,000 | 0.550 | 16,780,000 | 0.185 | 16,780,000 | 0.184 |
| 28/02/2025 | 0.172 | 11.560 | 23,220,000 | 330,000 | 0.550 | 11,540,000 | 0.195 | 11,540,000 | 0.197 |
| 27/02/2025 | 0.224 | 12.400 | 42,910,000 | 330,000 | 0.550 | 21,390,000 | 0.219 | 21,460,000 | 0.219 |
| 26/02/2025 | 0.201 | 12.060 | 10,850,000 | 260,000 | 0.430 | 5,410,000 | 0.198 | 5,440,000 | 0.197 |
| 25/02/2025 | 0.192 | 11.840 | 400,000 | 230,000 | 0.380 | 200,000 | 0.198 | 200,000 | 0.207 |
| 24/02/2025 | 0.217 | 12.140 | 50,000 | 230,000 | 0.380 | 50,000 | 0.213 | ||
| 21/02/2025 | 0.206 | 11.940 | 0 | 180,000 | 0.300 | ||||
| 20/02/2025 | 0.235 | 12.320 | 0 | 180,000 | 0.300 | ||||
| 19/02/2025 | 0.246 | 12.500 | 0 | 180,000 | 0.300 | ||||
| 18/02/2025 | 0.255 | 12.600 | 0 | 180,000 | 0.300 | ||||
| 17/02/2025 | 0.275 | 12.940 | 0 | 180,000 | 0.300 | ||||
| 14/02/2025 | 0.300 | 13.260 | 0 | 180,000 | 0.300 | ||||
| 13/02/2025 | 0.300 | 13.200 | 0 | 180,000 | 0.300 | ||||
| 12/02/2025 | 0.315 | 13.400 | 0 | 180,000 | 0.300 | ||||
| 11/02/2025 | 0.350 | 14.020 | 20,000 | 180,000 | 0.300 | 20,000 | 0.340 | ||
| 10/02/2025 | 0.350 | 13.980 | 0 | 200,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |