29029 腾讯花旗五六购Ａ (认购证)
按盘价 
0.215 -0.060 (-21.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.275 | 533.500 | 25,580,000 | 6,140,000 | 6.140 | 14,670,000 | 0.281 | 10,790,000 | 0.286 |
| 06/03/2025 | 0.295 | 544.000 | 8,360,000 | 10,020,000 | 10.020 | 4,340,000 | 0.248 | 3,220,000 | 0.249 |
| 05/03/2025 | 0.179 | 505.500 | 55,740,000 | 11,140,000 | 11.140 | 28,170,000 | 0.167 | 23,490,000 | 0.166 |
| 04/03/2025 | 0.139 | 491.000 | 62,980,000 | 15,820,000 | 15.820 | 30,070,000 | 0.121 | 29,970,000 | 0.119 |
| 03/03/2025 | 0.125 | 483.200 | 230,370,000 | 15,920,000 | 15.920 | 106,900,000 | 0.144 | 116,400,000 | 0.143 |
| 28/02/2025 | 0.126 | 478.600 | 99,270,000 | 6,420,000 | 6.420 | 46,200,000 | 0.139 | 51,670,000 | 0.138 |
| 27/02/2025 | 0.187 | 495.400 | 117,270,000 | 950,000 | 0.950 | 59,920,000 | 0.205 | 57,030,000 | 0.204 |
| 26/02/2025 | 0.212 | 501.500 | 244,250,000 | 3,840,000 | 3.840 | 119,420,000 | 0.203 | 122,760,000 | 0.203 |
| 25/02/2025 | 0.164 | 484.800 | 154,800,000 | 500,000 | 0.500 | 77,640,000 | 0.169 | 77,160,000 | 0.170 |
| 24/02/2025 | 0.203 | 497.200 | 33,460,000 | 980,000 | 0.980 | 16,510,000 | 0.221 | 16,630,000 | 0.222 |
| 21/02/2025 | 0.255 | 517.000 | 1,750,000 | 860,000 | 0.860 | 630,000 | 0.219 | 870,000 | 0.235 |
| 20/02/2025 | 0.159 | 486.800 | 5,940,000 | 620,000 | 0.620 | 3,490,000 | 0.173 | 2,050,000 | 0.165 |
| 19/02/2025 | 0.193 | 497.800 | 3,250,000 | 2,060,000 | 2.060 | 700,000 | 0.208 | 1,620,000 | 0.196 |
| 18/02/2025 | 0.220 | 503.500 | 99,030,000 | 1,140,000 | 1.140 | 49,150,000 | 0.217 | 45,800,000 | 0.213 |
| 17/02/2025 | 0.189 | 493.600 | 31,040,000 | 4,490,000 | 4.490 | 13,390,000 | 0.196 | 17,250,000 | 0.193 |
| 14/02/2025 | 0.140 | 474.800 | 85,410,000 | 630,000 | 0.630 | 42,460,000 | 0.115 | 42,870,000 | 0.115 |
| 13/02/2025 | 0.078 | 442.000 | 58,170,000 | 220,000 | 0.220 | 29,100,000 | 0.103 | 28,870,000 | 0.103 |
| 12/02/2025 | 0.089 | 444.200 | 15,460,000 | 450,000 | 0.450 | 7,770,000 | 0.074 | 7,570,000 | 0.073 |
| 11/02/2025 | 0.064 | 427.400 | 6,590,000 | 650,000 | 0.650 | 2,900,000 | 0.070 | 3,550,000 | 0.070 |
| 10/02/2025 | 0.081 | 437.000 | 8,080,000 | 0 | 0.000 | 4,040,000 | 0.079 | 4,040,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |