29028 港交花旗五六购Ｄ (认购证)
按盘价 
0.046 -0.008 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.054 | 359.800 | 13,480,000 | 9,970,000 | 9.970 | 4,890,000 | 0.057 | 7,040,000 | 0.058 |
| 06/03/2025 | 0.062 | 365.600 | 1,510,000 | 7,820,000 | 7.820 | 940,000 | 0.055 | 200,000 | 0.063 |
| 05/03/2025 | 0.042 | 347.600 | 4,050,000 | 8,560,000 | 8.560 | 1,000,000 | 0.039 | 2,850,000 | 0.043 |
| 04/03/2025 | 0.035 | 337.400 | 640,000 | 6,710,000 | 6.710 | 280,000 | 0.033 | 260,000 | 0.032 |
| 03/03/2025 | 0.036 | 339.800 | 19,780,000 | 6,730,000 | 6.730 | 9,130,000 | 0.047 | 10,040,000 | 0.046 |
| 28/02/2025 | 0.053 | 350.000 | 4,740,000 | 5,820,000 | 5.820 | 2,620,000 | 0.070 | 1,880,000 | 0.068 |
| 27/02/2025 | 0.093 | 365.000 | 50,170,000 | 6,560,000 | 6.560 | 24,200,000 | 0.098 | 24,350,000 | 0.097 |
| 26/02/2025 | 0.101 | 361.200 | 42,270,000 | 6,410,000 | 6.410 | 21,090,000 | 0.095 | 19,800,000 | 0.094 |
| 25/02/2025 | 0.076 | 343.800 | 12,800,000 | 7,700,000 | 7.700 | 6,040,000 | 0.077 | 6,390,000 | 0.078 |
| 24/02/2025 | 0.083 | 345.600 | 16,930,000 | 7,350,000 | 7.350 | 6,610,000 | 0.082 | 9,870,000 | 0.083 |
| 21/02/2025 | 0.088 | 350.800 | 19,760,000 | 4,090,000 | 4.090 | 9,020,000 | 0.069 | 9,580,000 | 0.068 |
| 20/02/2025 | 0.052 | 327.600 | 550,000 | 3,530,000 | 3.530 | 340,000 | 0.053 | 210,000 | 0.053 |
| 19/02/2025 | 0.066 | 338.600 | 400,000 | 3,660,000 | 3.660 | 120,000 | 0.069 | 240,000 | 0.070 |
| 18/02/2025 | 0.076 | 341.400 | 4,520,000 | 3,540,000 | 3.540 | 2,170,000 | 0.078 | 2,170,000 | 0.078 |
| 17/02/2025 | 0.077 | 340.800 | 2,500,000 | 3,540,000 | 3.540 | 310,000 | 0.077 | 2,080,000 | 0.078 |
| 14/02/2025 | 0.075 | 339.800 | 5,980,000 | 1,770,000 | 1.770 | 3,250,000 | 0.069 | 2,300,000 | 0.071 |
| 13/02/2025 | 0.058 | 325.800 | 7,700,000 | 2,720,000 | 2.720 | 2,410,000 | 0.074 | 5,130,000 | 0.072 |
| 12/02/2025 | 0.076 | 335.800 | 1,400,000 | 0 | 0.000 | 700,000 | 0.066 | 700,000 | 0.062 |
| 11/02/2025 | 0.045 | 318.000 | 400,000 | 0 | 0.000 | 200,000 | 0.048 | 200,000 | 0.052 |
| 10/02/2025 | 0.048 | 320.400 | 200,000 | 0 | 0.000 | 100,000 | 0.045 | 100,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |