29019 平医麦银五七购Ａ (认购证)
按盘价 
0.465 +0.015 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.450 | 8.090 | 19,021,000 | 1,550,000 | 3.875 | 9,459,000 | 0.469 | 9,507,000 | 0.469 |
| 06/03/2025 | 0.540 | 8.580 | 8,078,000 | 1,502,000 | 3.755 | 4,046,000 | 0.532 | 4,002,000 | 0.531 |
| 05/03/2025 | 0.500 | 8.340 | 22,534,000 | 1,546,000 | 3.865 | 11,247,000 | 0.474 | 11,245,000 | 0.473 |
| 04/03/2025 | 0.455 | 8.050 | 8,828,000 | 1,548,000 | 3.870 | 4,271,000 | 0.436 | 4,557,000 | 0.436 |
| 03/03/2025 | 0.425 | 7.840 | 20,583,000 | 1,262,000 | 3.155 | 10,206,000 | 0.429 | 10,368,000 | 0.428 |
| 28/02/2025 | 0.420 | 7.900 | 8,413,000 | 1,100,000 | 2.750 | 4,148,000 | 0.424 | 4,244,000 | 0.424 |
| 27/02/2025 | 0.520 | 8.330 | 841,000 | 1,004,000 | 2.510 | 774,000 | 0.502 | 63,000 | 0.533 |
| 26/02/2025 | 0.580 | 8.690 | 198,000 | 1,715,000 | 4.288 | 127,000 | 0.576 | 71,000 | 0.603 |
| 25/02/2025 | 0.580 | 8.690 | 382,000 | 1,771,000 | 4.428 | 135,000 | 0.535 | 237,000 | 0.566 |
| 24/02/2025 | 0.580 | 8.680 | 488,000 | 1,669,000 | 4.172 | 385,000 | 0.640 | 76,000 | 0.670 |
| 21/02/2025 | 0.710 | 9.310 | 559,000 | 1,978,000 | 4.945 | 415,000 | 0.676 | 139,000 | 0.709 |
| 20/02/2025 | 0.680 | 9.050 | 1,017,000 | 2,254,000 | 5.635 | 481,000 | 0.699 | 510,000 | 0.703 |
| 19/02/2025 | 0.630 | 8.810 | 1,257,000 | 2,225,000 | 5.562 | 509,000 | 0.594 | 737,000 | 0.628 |
| 18/02/2025 | 0.540 | 8.300 | 1,197,000 | 1,997,000 | 4.992 | 527,000 | 0.520 | 580,000 | 0.547 |
| 17/02/2025 | 0.560 | 8.380 | 2,086,000 | 1,944,000 | 4.860 | 1,089,000 | 0.534 | 940,000 | 0.508 |
| 14/02/2025 | 0.395 | 7.360 | 1,767,000 | 2,093,000 | 5.232 | 607,000 | 0.350 | 1,030,000 | 0.352 |
| 13/02/2025 | 0.246 | 6.240 | 1,084,000 | 1,670,000 | 4.175 | 304,000 | 0.256 | 780,000 | 0.264 |
| 12/02/2025 | 0.245 | 6.240 | 159,000 | 1,194,000 | 2.985 | 130,000 | 0.237 | 29,000 | 0.235 |
| 11/02/2025 | 0.236 | 6.190 | 1,082,000 | 1,295,000 | 3.238 | 590,000 | 0.247 | 492,000 | 0.244 |
| 10/02/2025 | 0.255 | 6.290 | 2,040,000 | 1,393,000 | 3.483 | 554,000 | 0.255 | 1,306,000 | 0.254 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |