29018 中宏麦银五九购Ａ (认购证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 14.940 | 865,000 | 1,275,000 | 3.199 | 260,000 | 0.264 | 605,000 | 0.273 |
| 06/03/2025 | 0.241 | 14.400 | 1,970,000 | 930,000 | 2.334 | 690,000 | 0.226 | 1,275,000 | 0.230 |
| 05/03/2025 | 0.229 | 14.100 | 1,625,000 | 345,000 | 0.866 | 640,000 | 0.209 | 985,000 | 0.211 |
| 04/03/2025 | 0.187 | 13.140 | 50,000 | 0 | 0.000 | 25,000 | 0.174 | 25,000 | 0.174 |
| 03/03/2025 | 0.174 | 12.800 | 510,000 | 0 | 0.000 | 255,000 | 0.174 | 255,000 | 0.172 |
| 28/02/2025 | 0.161 | 12.400 | 660,000 | 0 | 0.000 | 380,000 | 0.171 | 280,000 | 0.171 |
| 27/02/2025 | 0.178 | 12.780 | 3,200,000 | 100,000 | 0.251 | 2,100,000 | 0.166 | 1,100,000 | 0.165 |
| 26/02/2025 | 0.161 | 12.300 | 610,000 | 1,100,000 | 2.760 | 305,000 | 0.161 | 305,000 | 0.162 |
| 25/02/2025 | 0.158 | 12.220 | 1,760,000 | 1,100,000 | 2.760 | 405,000 | 0.167 | 1,355,000 | 0.161 |
| 24/02/2025 | 0.172 | 12.540 | 610,000 | 150,000 | 0.376 | 305,000 | 0.169 | 305,000 | 0.169 |
| 21/02/2025 | 0.186 | 12.900 | 810,000 | 150,000 | 0.376 | 510,000 | 0.200 | 300,000 | 0.200 |
| 20/02/2025 | 0.184 | 12.780 | 1,020,000 | 360,000 | 0.903 | 675,000 | 0.182 | 295,000 | 0.182 |
| 19/02/2025 | 0.181 | 12.720 | 510,000 | 740,000 | 1.857 | 200,000 | 0.172 | 310,000 | 0.176 |
| 18/02/2025 | 0.161 | 12.200 | 920,000 | 630,000 | 1.581 | 410,000 | 0.157 | 510,000 | 0.159 |
| 17/02/2025 | 0.162 | 12.240 | 2,790,000 | 530,000 | 1.330 | 1,325,000 | 0.158 | 1,465,000 | 0.156 |
| 14/02/2025 | 0.178 | 12.580 | 1,740,000 | 390,000 | 0.979 | 850,000 | 0.168 | 890,000 | 0.167 |
| 13/02/2025 | 0.164 | 12.160 | 2,105,000 | 350,000 | 0.878 | 915,000 | 0.175 | 1,190,000 | 0.172 |
| 12/02/2025 | 0.184 | 12.620 | 795,000 | 75,000 | 0.188 | 565,000 | 0.190 | 230,000 | 0.200 |
| 11/02/2025 | 0.208 | 13.200 | 815,000 | 410,000 | 1.029 | 405,000 | 0.210 | 410,000 | 0.209 |
| 10/02/2025 | 0.211 | 13.220 | 470,000 | 405,000 | 1.016 | 245,000 | 0.210 | 225,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |