29015 腾讯摩通五七购Ａ (认购证)
按盘价 
0.249 -0.061 (-19.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 4,910,000 | 14,140,000 | 4.040 | 3,180,000 | 0.316 | 1,430,000 | 0.317 |
| 06/03/2025 | 0.335 | 544.000 | 15,710,000 | 15,890,000 | 4.540 | 11,950,000 | 0.305 | 2,680,000 | 0.286 |
| 05/03/2025 | 0.206 | 505.500 | 28,620,000 | 25,160,000 | 7.189 | 15,160,000 | 0.195 | 12,160,000 | 0.196 |
| 04/03/2025 | 0.167 | 491.000 | 1,009,560,000 | 28,160,000 | 8.046 | 496,000,000 | 0.132 | 497,070,000 | 0.132 |
| 03/03/2025 | 0.150 | 483.200 | 50,030,000 | 27,090,000 | 7.740 | 25,480,000 | 0.170 | 21,940,000 | 0.168 |
| 28/02/2025 | 0.143 | 478.600 | 38,760,000 | 30,630,000 | 8.751 | 16,390,000 | 0.154 | 19,020,000 | 0.158 |
| 27/02/2025 | 0.195 | 495.400 | 43,040,000 | 28,000,000 | 8.000 | 20,110,000 | 0.211 | 21,640,000 | 0.210 |
| 26/02/2025 | 0.222 | 501.500 | 48,650,000 | 26,470,000 | 7.563 | 21,960,000 | 0.216 | 23,260,000 | 0.217 |
| 25/02/2025 | 0.176 | 484.800 | 28,630,000 | 25,170,000 | 7.191 | 11,770,000 | 0.181 | 15,590,000 | 0.179 |
| 24/02/2025 | 0.224 | 497.200 | 21,190,000 | 21,350,000 | 6.100 | 5,580,000 | 0.236 | 14,480,000 | 0.254 |
| 21/02/2025 | 0.280 | 517.000 | 46,470,000 | 12,450,000 | 3.557 | 31,980,000 | 0.223 | 12,470,000 | 0.229 |
| 20/02/2025 | 0.167 | 486.800 | 90,650,000 | 31,960,000 | 9.131 | 50,930,000 | 0.175 | 37,380,000 | 0.175 |
| 19/02/2025 | 0.209 | 497.800 | 19,050,000 | 45,510,000 | 13.003 | 8,710,000 | 0.211 | 8,130,000 | 0.211 |
| 18/02/2025 | 0.237 | 503.500 | 88,580,000 | 46,090,000 | 13.169 | 41,510,000 | 0.243 | 40,750,000 | 0.245 |
| 17/02/2025 | 0.203 | 493.600 | 160,800,000 | 46,850,000 | 13.386 | 129,250,000 | 0.237 | 18,750,000 | 0.212 |
| 14/02/2025 | 0.151 | 474.800 | 40,340,000 | 157,350,000 | 44.957 | 18,510,000 | 0.121 | 19,210,000 | 0.130 |
| 13/02/2025 | 0.087 | 442.000 | 339,140,000 | 156,650,000 | 44.757 | 215,960,000 | 0.097 | 101,000,000 | 0.101 |
| 12/02/2025 | 0.096 | 444.200 | 1,379,210,000 | 271,610,000 | 77.603 | 613,470,000 | 0.068 | 742,010,000 | 0.072 |
| 11/02/2025 | 0.065 | 427.400 | 1,476,320,000 | 143,070,000 | 71.535 | 717,780,000 | 0.071 | 726,970,000 | 0.071 |
| 10/02/2025 | 0.079 | 437.000 | 1,016,390,000 | 133,880,000 | 66.940 | 495,020,000 | 0.074 | 519,800,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |