29012 京东摩通五五购Ｂ (认购证)
按盘价 
0.059 -0.028 (-32.184%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.087 | 170.100 | 707,405,000 | 27,230,000 | 27.230 | 341,275,000 | 0.096 | 348,485,000 | 0.096 |
| 06/03/2025 | 0.131 | 179.000 | 57,095,000 | 20,020,000 | 20.020 | 36,970,000 | 0.105 | 7,475,000 | 0.110 |
| 05/03/2025 | 0.074 | 165.100 | 220,965,000 | 49,515,000 | 49.515 | 105,370,000 | 0.061 | 109,535,000 | 0.062 |
| 04/03/2025 | 0.063 | 160.200 | 44,355,000 | 45,350,000 | 45.350 | 20,925,000 | 0.057 | 20,640,000 | 0.058 |
| 03/03/2025 | 0.063 | 159.000 | 173,810,000 | 45,635,000 | 45.635 | 65,775,000 | 0.075 | 95,860,000 | 0.074 |
| 28/02/2025 | 0.069 | 160.600 | 72,295,000 | 15,550,000 | 15.550 | 32,375,000 | 0.080 | 32,490,000 | 0.080 |
| 27/02/2025 | 0.091 | 167.200 | 92,360,000 | 15,435,000 | 15.435 | 43,075,000 | 0.092 | 42,460,000 | 0.092 |
| 26/02/2025 | 0.096 | 168.100 | 94,810,000 | 16,050,000 | 16.050 | 44,295,000 | 0.091 | 38,050,000 | 0.092 |
| 25/02/2025 | 0.059 | 155.000 | 218,945,000 | 22,295,000 | 22.295 | 106,990,000 | 0.061 | 109,145,000 | 0.061 |
| 24/02/2025 | 0.079 | 161.100 | 136,110,000 | 20,140,000 | 20.140 | 67,105,000 | 0.085 | 65,545,000 | 0.085 |
| 21/02/2025 | 0.078 | 161.600 | 223,300,000 | 21,700,000 | 21.700 | 109,035,000 | 0.065 | 105,920,000 | 0.065 |
| 20/02/2025 | 0.055 | 153.700 | 308,200,000 | 24,815,000 | 24.815 | 152,695,000 | 0.050 | 153,135,000 | 0.050 |
| 19/02/2025 | 0.060 | 154.200 | 249,870,000 | 24,375,000 | 24.375 | 121,560,000 | 0.059 | 122,710,000 | 0.059 |
| 18/02/2025 | 0.064 | 156.600 | 233,140,000 | 23,225,000 | 23.225 | 115,635,000 | 0.066 | 116,520,000 | 0.066 |
| 17/02/2025 | 0.067 | 157.100 | 308,760,000 | 22,340,000 | 22.340 | 153,165,000 | 0.075 | 154,465,000 | 0.074 |
| 14/02/2025 | 0.083 | 163.000 | 200,270,000 | 21,040,000 | 21.040 | 94,520,000 | 0.068 | 104,155,000 | 0.068 |
| 13/02/2025 | 0.053 | 151.500 | 193,480,000 | 11,405,000 | 11.405 | 93,335,000 | 0.064 | 97,375,000 | 0.064 |
| 12/02/2025 | 0.064 | 156.100 | 220,635,000 | 7,365,000 | 7.365 | 107,990,000 | 0.066 | 112,495,000 | 0.066 |
| 11/02/2025 | 0.068 | 158.500 | 5,620,000 | 2,860,000 | 2.860 | 4,370,000 | 0.075 | 1,250,000 | 0.079 |
| 10/02/2025 | 0.079 | 161.500 | 13,240,000 | 5,980,000 | 5.980 | 5,680,000 | 0.078 | 6,925,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |