29011 平安摩通五三购Ｃ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.023 | 48.500 | 0 | 3,800,000 | 4.750 | ||||
| 06/03/2025 | 0.023 | 48.300 | 0 | 3,800,000 | 4.750 | ||||
| 05/03/2025 | 0.023 | 46.450 | 0 | 3,800,000 | 4.750 | ||||
| 04/03/2025 | 0.023 | 45.500 | 0 | 3,800,000 | 4.750 | ||||
| 03/03/2025 | 0.023 | 45.500 | 0 | 3,800,000 | 4.750 | ||||
| 28/02/2025 | 0.023 | 45.950 | 0 | 3,800,000 | 4.750 | ||||
| 27/02/2025 | 0.023 | 48.150 | 500,000 | 3,800,000 | 4.750 | 500,000 | 0.030 | ||
| 26/02/2025 | 0.027 | 48.350 | 11,000,000 | 3,300,000 | 4.125 | 5,500,000 | 0.027 | 5,500,000 | 0.024 |
| 25/02/2025 | 0.017 | 46.500 | 20,000 | 3,300,000 | 4.125 | 20,000 | 0.017 | ||
| 24/02/2025 | 0.029 | 48.000 | 2,400,000 | 3,320,000 | 4.150 | 1,255,000 | 0.036 | 1,095,000 | 0.033 |
| 21/02/2025 | 0.023 | 47.200 | 5,735,000 | 3,480,000 | 4.350 | 5,635,000 | 0.012 | 100,000 | 0.023 |
| 20/02/2025 | 0.012 | 45.600 | 12,000,000 | 9,015,000 | 11.269 | 12,000,000 | 0.012 | ||
| 19/02/2025 | 0.022 | 46.800 | 1,150,000 | 21,015,000 | 26.269 | 150,000 | 0.021 | 1,000,000 | 0.023 |
| 18/02/2025 | 0.024 | 46.650 | 500,000 | 20,165,000 | 25.206 | 345,000 | 0.027 | 105,000 | 0.028 |
| 17/02/2025 | 0.031 | 46.850 | 3,120,000 | 20,405,000 | 25.506 | 670,000 | 0.033 | 2,185,000 | 0.039 |
| 14/02/2025 | 0.029 | 46.300 | 18,270,000 | 18,890,000 | 23.612 | 105,000 | 0.030 | 18,165,000 | 0.026 |
| 13/02/2025 | 0.023 | 44.900 | 13,140,000 | 830,000 | 1.038 | 13,000,000 | 0.032 | 140,000 | 0.029 |
| 12/02/2025 | 0.032 | 46.000 | 10,920,000 | 13,690,000 | 17.112 | 10,920,000 | 0.029 | ||
| 11/02/2025 | 0.016 | 44.300 | 1,000,000 | 2,770,000 | 3.463 | 1,000,000 | 0.016 | ||
| 10/02/2025 | 0.024 | 45.000 | 3,000,000 | 3,770,000 | 4.712 | 3,000,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |