29000 港交摩利五九购Ｂ (认购证)
按盘价 
0.265 -0.030 (-10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.295 | 359.800 | 490,000 | 3,740,000 | 2.899 | 280,000 | 0.298 | 210,000 | 0.297 |
| 06/03/2025 | 0.315 | 365.600 | 5,860,000 | 3,810,000 | 2.953 | 5,110,000 | 0.289 | 490,000 | 0.292 |
| 05/03/2025 | 0.232 | 347.600 | 77,870,000 | 8,430,000 | 6.535 | 34,840,000 | 0.215 | 33,190,000 | 0.214 |
| 04/03/2025 | 0.194 | 337.400 | 17,300,000 | 10,080,000 | 7.814 | 8,000,000 | 0.192 | 8,660,000 | 0.189 |
| 03/03/2025 | 0.204 | 339.800 | 92,860,000 | 9,420,000 | 7.302 | 40,100,000 | 0.235 | 45,060,000 | 0.231 |
| 28/02/2025 | 0.260 | 350.000 | 4,170,000 | 4,460,000 | 3.457 | 2,420,000 | 0.291 | 1,580,000 | 0.287 |
| 27/02/2025 | 0.350 | 365.000 | 4,140,000 | 5,300,000 | 4.109 | 2,040,000 | 0.353 | 1,560,000 | 0.349 |
| 26/02/2025 | 0.350 | 361.200 | 19,520,000 | 5,780,000 | 4.481 | 10,510,000 | 0.325 | 7,740,000 | 0.320 |
| 25/02/2025 | 0.285 | 343.800 | 12,200,000 | 8,550,000 | 6.628 | 3,680,000 | 0.278 | 7,410,000 | 0.277 |
| 24/02/2025 | 0.300 | 345.600 | 9,450,000 | 4,820,000 | 3.736 | 4,490,000 | 0.298 | 4,470,000 | 0.296 |
| 21/02/2025 | 0.320 | 350.800 | 35,730,000 | 4,840,000 | 3.752 | 16,990,000 | 0.238 | 18,230,000 | 0.242 |
| 20/02/2025 | 0.211 | 327.600 | 49,500,000 | 3,600,000 | 2.791 | 22,740,000 | 0.213 | 22,690,000 | 0.212 |
| 19/02/2025 | 0.244 | 338.600 | 51,920,000 | 3,650,000 | 2.829 | 23,490,000 | 0.246 | 23,350,000 | 0.244 |
| 18/02/2025 | 0.265 | 341.400 | 7,720,000 | 3,790,000 | 2.938 | 3,310,000 | 0.267 | 3,630,000 | 0.264 |
| 17/02/2025 | 0.270 | 340.800 | 7,510,000 | 3,470,000 | 2.690 | 3,530,000 | 0.279 | 3,630,000 | 0.281 |
| 14/02/2025 | 0.265 | 339.800 | 42,760,000 | 3,370,000 | 2.612 | 19,350,000 | 0.245 | 20,790,000 | 0.246 |
| 13/02/2025 | 0.213 | 325.800 | 32,230,000 | 1,930,000 | 1.496 | 16,580,000 | 0.249 | 14,130,000 | 0.247 |
| 12/02/2025 | 0.265 | 335.800 | 80,360,000 | 4,380,000 | 3.395 | 34,140,000 | 0.206 | 36,910,000 | 0.208 |
| 11/02/2025 | 0.171 | 318.000 | 55,940,000 | 1,610,000 | 1.248 | 26,170,000 | 0.182 | 26,080,000 | 0.183 |
| 10/02/2025 | 0.184 | 320.400 | 71,450,000 | 1,700,000 | 1.318 | 33,270,000 | 0.182 | 31,750,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |