28998 平安摩利五三购Ｇ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.011 | 48.500 | 0 | 335,000 | 0.419 | ||||
| 06/03/2025 | 0.011 | 48.300 | 0 | 335,000 | 0.419 | ||||
| 05/03/2025 | 0.012 | 46.450 | 0 | 335,000 | 0.419 | ||||
| 04/03/2025 | 0.012 | 45.500 | 0 | 335,000 | 0.419 | ||||
| 03/03/2025 | 0.012 | 45.500 | 0 | 335,000 | 0.419 | ||||
| 28/02/2025 | 0.012 | 45.950 | 0 | 335,000 | 0.419 | ||||
| 27/02/2025 | 0.023 | 48.150 | 1,100,000 | 335,000 | 0.419 | 1,100,000 | 0.022 | ||
| 26/02/2025 | 0.031 | 48.350 | 2,050,000 | 1,435,000 | 1.794 | 975,000 | 0.031 | 1,075,000 | 0.029 |
| 25/02/2025 | 0.017 | 46.500 | 300,000 | 1,335,000 | 1.669 | 300,000 | 0.018 | ||
| 24/02/2025 | 0.031 | 48.000 | 10,090,000 | 1,635,000 | 2.044 | 4,455,000 | 0.036 | 5,385,000 | 0.033 |
| 21/02/2025 | 0.022 | 47.200 | 1,845,000 | 705,000 | 0.881 | 1,150,000 | 0.016 | 695,000 | 0.014 |
| 20/02/2025 | 0.013 | 45.600 | 970,000 | 1,160,000 | 1.450 | 80,000 | 0.014 | 890,000 | 0.014 |
| 19/02/2025 | 0.022 | 46.800 | 145,000 | 350,000 | 0.438 | 95,000 | 0.023 | 50,000 | 0.020 |
| 18/02/2025 | 0.025 | 46.650 | 11,170,000 | 395,000 | 0.494 | 6,230,000 | 0.028 | 4,530,000 | 0.029 |
| 17/02/2025 | 0.031 | 46.850 | 10,685,000 | 2,095,000 | 2.619 | 4,415,000 | 0.039 | 6,270,000 | 0.037 |
| 14/02/2025 | 0.030 | 46.300 | 630,000 | 240,000 | 0.300 | 555,000 | 0.024 | 75,000 | 0.025 |
| 13/02/2025 | 0.025 | 44.900 | 6,170,000 | 720,000 | 0.900 | 2,755,000 | 0.032 | 3,375,000 | 0.033 |
| 12/02/2025 | 0.028 | 46.000 | 0 | 100,000 | 0.125 | ||||
| 11/02/2025 | 0.018 | 44.300 | 0 | 100,000 | 0.125 | ||||
| 10/02/2025 | 0.022 | 45.000 | 0 | 100,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |