28996 港交国君五六购Ｂ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.074 | 359.800 | 272,720,000 | 7,340,000 | 10.486 | 137,190,000 | 0.077 | 135,530,000 | 0.077 |
| 06/03/2025 | 0.085 | 365.600 | 156,610,000 | 9,000,000 | 12.857 | 79,780,000 | 0.080 | 76,430,000 | 0.079 |
| 05/03/2025 | 0.063 | 347.600 | 244,270,000 | 12,350,000 | 17.643 | 123,520,000 | 0.057 | 120,750,000 | 0.057 |
| 04/03/2025 | 0.056 | 337.400 | 244,580,000 | 15,120,000 | 21.600 | 120,280,000 | 0.055 | 124,300,000 | 0.055 |
| 03/03/2025 | 0.060 | 339.800 | 188,820,000 | 11,100,000 | 15.857 | 92,850,000 | 0.070 | 95,140,000 | 0.070 |
| 28/02/2025 | 0.078 | 350.000 | 126,980,000 | 8,810,000 | 12.586 | 64,060,000 | 0.097 | 62,830,000 | 0.097 |
| 27/02/2025 | 0.118 | 365.000 | 45,670,000 | 10,040,000 | 14.343 | 40,750,000 | 0.109 | 4,780,000 | 0.126 |
| 26/02/2025 | 0.118 | 361.200 | 229,890,000 | 46,010,000 | 65.729 | 94,830,000 | 0.106 | 134,290,000 | 0.105 |
| 25/02/2025 | 0.094 | 343.800 | 185,610,000 | 6,550,000 | 9.357 | 92,280,000 | 0.083 | 92,760,000 | 0.083 |
| 24/02/2025 | 0.095 | 345.600 | 127,970,000 | 6,070,000 | 8.671 | 62,050,000 | 0.101 | 64,870,000 | 0.101 |
| 21/02/2025 | 0.108 | 350.800 | 159,780,000 | 3,250,000 | 4.643 | 79,110,000 | 0.075 | 79,600,000 | 0.076 |
| 20/02/2025 | 0.068 | 327.600 | 122,880,000 | 2,760,000 | 3.943 | 60,640,000 | 0.076 | 62,090,000 | 0.076 |
| 19/02/2025 | 0.086 | 338.600 | 156,300,000 | 1,310,000 | 1.871 | 81,120,000 | 0.088 | 75,180,000 | 0.088 |
| 18/02/2025 | 0.095 | 341.400 | 128,050,000 | 7,250,000 | 10.357 | 60,770,000 | 0.095 | 67,280,000 | 0.095 |
| 17/02/2025 | 0.098 | 340.800 | 187,130,000 | 740,000 | 1.057 | 96,790,000 | 0.101 | 90,240,000 | 0.102 |
| 14/02/2025 | 0.091 | 339.800 | 243,640,000 | 7,290,000 | 10.414 | 120,880,000 | 0.085 | 122,590,000 | 0.085 |
| 13/02/2025 | 0.073 | 325.800 | 275,560,000 | 5,580,000 | 7.971 | 135,410,000 | 0.086 | 139,990,000 | 0.085 |
| 12/02/2025 | 0.085 | 335.800 | 0 | 1,000,000 | 1.429 | ||||
| 11/02/2025 | 0.051 | 318.000 | 0 | 1,000,000 | 1.429 | ||||
| 10/02/2025 | 0.052 | 320.400 | 0 | 1,000,000 | 1.429 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |