28990 海油瑞银五五购Ｃ (认购证)
按盘价 
0.036 +0.006 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.030 | 17.540 | 210,000 | 9,170,000 | 9.170 | 120,000 | 0.033 | 90,000 | 0.033 |
| 06/03/2025 | 0.028 | 17.420 | 410,000 | 9,200,000 | 9.200 | 100,000 | 0.027 | 310,000 | 0.026 |
| 05/03/2025 | 0.032 | 17.460 | 3,000,000 | 8,990,000 | 8.990 | 3,000,000 | 0.032 | ||
| 04/03/2025 | 0.032 | 17.440 | 340,000 | 5,990,000 | 5.990 | 110,000 | 0.031 | 230,000 | 0.029 |
| 03/03/2025 | 0.042 | 17.860 | 60,000 | 5,870,000 | 5.870 | 60,000 | 0.042 | ||
| 28/02/2025 | 0.046 | 17.880 | 2,120,000 | 5,810,000 | 5.810 | 2,120,000 | 0.046 | ||
| 27/02/2025 | 0.047 | 17.840 | 160,000 | 3,690,000 | 3.690 | 160,000 | 0.048 | ||
| 26/02/2025 | 0.044 | 17.760 | 290,000 | 3,530,000 | 3.530 | 290,000 | 0.044 | ||
| 25/02/2025 | 0.051 | 17.980 | 0 | 3,240,000 | 3.240 | ||||
| 24/02/2025 | 0.058 | 18.080 | 70,000 | 3,240,000 | 3.240 | 10,000 | 0.058 | 60,000 | 0.059 |
| 21/02/2025 | 0.071 | 18.500 | 70,000 | 3,190,000 | 3.190 | 70,000 | 0.071 | ||
| 20/02/2025 | 0.080 | 18.620 | 140,000 | 3,120,000 | 3.120 | 80,000 | 0.078 | 60,000 | 0.078 |
| 19/02/2025 | 0.075 | 18.480 | 50,000 | 3,140,000 | 3.140 | 50,000 | 0.075 | ||
| 18/02/2025 | 0.084 | 18.480 | 120,000 | 3,090,000 | 3.090 | 120,000 | 0.084 | ||
| 17/02/2025 | 0.082 | 18.440 | 220,000 | 3,210,000 | 3.210 | 120,000 | 0.077 | 100,000 | 0.080 |
| 14/02/2025 | 0.092 | 18.620 | 170,000 | 3,230,000 | 3.230 | 170,000 | 0.095 | ||
| 13/02/2025 | 0.097 | 18.640 | 0 | 3,060,000 | 3.060 | ||||
| 12/02/2025 | 0.109 | 18.900 | 0 | 3,060,000 | 3.060 | ||||
| 11/02/2025 | 0.105 | 18.740 | 50,000 | 3,060,000 | 3.060 | 50,000 | 0.106 | ||
| 10/02/2025 | 0.098 | 18.560 | 0 | 3,010,000 | 3.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |