28988 海油花旗五五购Ｂ (认购证)
按盘价 
0.034 +0.005 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.029 | 17.540 | 6,050,000 | 43,280,000 | 54.100 | 260,000 | 0.032 | 4,990,000 | 0.033 |
| 06/03/2025 | 0.028 | 17.420 | 4,800,000 | 38,550,000 | 48.190 | 360,000 | 0.025 | 2,940,000 | 0.026 |
| 05/03/2025 | 0.031 | 17.460 | 2,920,000 | 35,970,000 | 44.960 | 2,700,000 | 0.031 | 20,000 | 0.031 |
| 04/03/2025 | 0.030 | 17.440 | 9,900,000 | 38,650,000 | 48.310 | 1,770,000 | 0.027 | 7,330,000 | 0.026 |
| 03/03/2025 | 0.041 | 17.860 | 2,030,000 | 33,090,000 | 41.360 | 1,020,000 | 0.048 | 1,010,000 | 0.048 |
| 28/02/2025 | 0.043 | 17.880 | 3,360,000 | 33,100,000 | 41.380 | 1,110,000 | 0.049 | 1,810,000 | 0.050 |
| 27/02/2025 | 0.043 | 17.840 | 3,360,000 | 32,400,000 | 40.500 | 520,000 | 0.042 | 2,840,000 | 0.042 |
| 26/02/2025 | 0.041 | 17.760 | 2,660,000 | 30,080,000 | 37.600 | 100,000 | 0.036 | 2,520,000 | 0.039 |
| 25/02/2025 | 0.045 | 17.980 | 960,000 | 27,660,000 | 34.580 | 290,000 | 0.048 | 640,000 | 0.048 |
| 24/02/2025 | 0.051 | 18.080 | 8,920,000 | 27,310,000 | 34.140 | 3,270,000 | 0.051 | 5,100,000 | 0.053 |
| 21/02/2025 | 0.064 | 18.500 | 30,710,000 | 25,480,000 | 31.850 | 9,870,000 | 0.067 | 19,690,000 | 0.067 |
| 20/02/2025 | 0.078 | 18.620 | 29,650,000 | 15,660,000 | 19.580 | 15,580,000 | 0.074 | 12,440,000 | 0.072 |
| 19/02/2025 | 0.072 | 18.480 | 16,410,000 | 18,800,000 | 23.500 | 4,110,000 | 0.077 | 12,150,000 | 0.075 |
| 18/02/2025 | 0.080 | 18.480 | 18,800,000 | 10,760,000 | 13.450 | 8,880,000 | 0.080 | 9,400,000 | 0.079 |
| 17/02/2025 | 0.080 | 18.440 | 19,080,000 | 10,240,000 | 12.800 | 9,810,000 | 0.083 | 9,210,000 | 0.081 |
| 14/02/2025 | 0.090 | 18.620 | 6,690,000 | 10,840,000 | 13.550 | 1,740,000 | 0.092 | 4,130,000 | 0.090 |
| 13/02/2025 | 0.095 | 18.640 | 11,450,000 | 8,450,000 | 10.560 | 5,500,000 | 0.094 | 5,270,000 | 0.094 |
| 12/02/2025 | 0.108 | 18.900 | 9,240,000 | 8,680,000 | 10.850 | 5,050,000 | 0.107 | 3,440,000 | 0.106 |
| 11/02/2025 | 0.102 | 18.740 | 9,280,000 | 10,290,000 | 12.860 | 4,800,000 | 0.103 | 3,160,000 | 0.102 |
| 10/02/2025 | 0.095 | 18.560 | 5,510,000 | 11,930,000 | 14.910 | 1,750,000 | 0.096 | 3,550,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |