28987 哔哩摩通五四购Ａ (认购证)
按盘价 
0.040 -0.004 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.044 | 181.500 | 1,754,000 | 1,018,000 | 1.454 | 1,754,000 | 0.049 | ||
| 06/03/2025 | 0.039 | 178.000 | 308,000 | 2,772,000 | 3.960 | 308,000 | 0.038 | ||
| 05/03/2025 | 0.030 | 167.500 | 74,000 | 3,080,000 | 4.400 | 60,000 | 0.025 | 14,000 | 0.029 |
| 04/03/2025 | 0.022 | 160.600 | 0 | 3,126,000 | 4.466 | ||||
| 03/03/2025 | 0.021 | 158.100 | 2,024,000 | 3,126,000 | 4.466 | 2,024,000 | 0.021 | ||
| 28/02/2025 | 0.023 | 156.300 | 22,000 | 5,150,000 | 7.357 | 22,000 | 0.026 | ||
| 27/02/2025 | 0.031 | 164.800 | 5,442,000 | 5,172,000 | 7.389 | 3,038,000 | 0.031 | 2,282,000 | 0.043 |
| 26/02/2025 | 0.049 | 173.200 | 1,784,000 | 5,928,000 | 8.469 | 550,000 | 0.046 | 1,110,000 | 0.046 |
| 25/02/2025 | 0.038 | 164.200 | 656,000 | 5,368,000 | 7.669 | 656,000 | 0.040 | ||
| 24/02/2025 | 0.061 | 177.700 | 2,072,000 | 4,712,000 | 6.731 | 488,000 | 0.053 | 1,484,000 | 0.057 |
| 21/02/2025 | 0.064 | 180.300 | 2,262,000 | 3,716,000 | 5.309 | 1,750,000 | 0.061 | 424,000 | 0.053 |
| 20/02/2025 | 0.032 | 154.800 | 80,000 | 5,042,000 | 7.203 | ||||
| 19/02/2025 | 0.042 | 163.500 | 610,000 | 5,042,000 | 7.203 | 66,000 | 0.037 | 544,000 | 0.042 |
| 18/02/2025 | 0.050 | 167.300 | 738,000 | 4,564,000 | 6.520 | 600,000 | 0.047 | 138,000 | 0.049 |
| 17/02/2025 | 0.040 | 160.300 | 784,000 | 5,026,000 | 7.180 | 144,000 | 0.039 | 90,000 | 0.057 |
| 14/02/2025 | 0.062 | 172.100 | 4,172,000 | 5,080,000 | 7.257 | 3,862,000 | 0.042 | 62,000 | 0.043 |
| 13/02/2025 | 0.024 | 149.700 | 5,880,000 | 8,880,000 | 12.686 | 1,628,000 | 0.028 | 3,690,000 | 0.030 |
| 12/02/2025 | 0.016 | 141.700 | 172,000 | 6,818,000 | 9.740 | 100,000 | 0.014 | 72,000 | 0.016 |
| 11/02/2025 | 0.015 | 137.700 | 644,000 | 6,846,000 | 9.780 | 334,000 | 0.016 | 310,000 | 0.017 |
| 10/02/2025 | 0.022 | 146.700 | 736,000 | 6,870,000 | 9.814 | 56,000 | 0.022 | 680,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |