28986 美高摩通五九购Ａ (认购证)
按盘价 
0.167 +0.002 (+1.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.165 | 10.940 | 13,204,000 | 108,000 | 0.270 | 6,656,000 | 0.170 | 6,540,000 | 0.170 |
| 06/03/2025 | 0.170 | 10.980 | 5,860,000 | 224,000 | 0.560 | 2,764,000 | 0.173 | 2,980,000 | 0.173 |
| 05/03/2025 | 0.169 | 10.920 | 2,440,000 | 8,000 | 0.020 | 1,220,000 | 0.168 | 1,180,000 | 0.166 |
| 04/03/2025 | 0.164 | 10.740 | 7,628,000 | 48,000 | 0.120 | 3,948,000 | 0.163 | 3,680,000 | 0.163 |
| 03/03/2025 | 0.179 | 11.080 | 11,964,000 | 316,000 | 0.790 | 5,848,000 | 0.185 | 6,116,000 | 0.185 |
| 28/02/2025 | 0.163 | 10.780 | 5,920,000 | 48,000 | 0.120 | 2,940,000 | 0.170 | 2,980,000 | 0.169 |
| 27/02/2025 | 0.155 | 10.540 | 2,240,000 | 8,000 | 0.020 | 1,120,000 | 0.149 | 1,120,000 | 0.149 |
| 26/02/2025 | 0.148 | 10.380 | 400,000 | 8,000 | 0.020 | 200,000 | 0.148 | 200,000 | 0.149 |
| 25/02/2025 | 0.145 | 10.260 | 2,560,000 | 8,000 | 0.020 | 1,280,000 | 0.148 | 1,280,000 | 0.148 |
| 24/02/2025 | 0.160 | 10.600 | 5,000,000 | 8,000 | 0.020 | 2,500,000 | 0.159 | 2,500,000 | 0.159 |
| 21/02/2025 | 0.144 | 10.220 | 2,680,000 | 8,000 | 0.020 | 1,340,000 | 0.144 | 1,340,000 | 0.143 |
| 20/02/2025 | 0.150 | 10.320 | 3,816,000 | 8,000 | 0.020 | 2,408,000 | 0.145 | 1,408,000 | 0.147 |
| 19/02/2025 | 0.150 | 10.320 | 2,600,000 | 1,008,000 | 2.520 | 1,300,000 | 0.152 | 1,300,000 | 0.153 |
| 18/02/2025 | 0.159 | 10.520 | 1,800,000 | 1,008,000 | 2.520 | 900,000 | 0.160 | 900,000 | 0.160 |
| 17/02/2025 | 0.157 | 10.420 | 4,328,000 | 1,008,000 | 2.520 | 1,664,000 | 0.156 | 2,664,000 | 0.154 |
| 14/02/2025 | 0.158 | 10.420 | 2,368,000 | 8,000 | 0.020 | 1,180,000 | 0.159 | 1,188,000 | 0.159 |
| 13/02/2025 | 0.155 | 10.340 | 7,140,000 | 0 | 0.000 | 3,640,000 | 0.159 | 3,400,000 | 0.159 |
| 12/02/2025 | 0.128 | 9.710 | 920,000 | 240,000 | 0.600 | 460,000 | 0.129 | 460,000 | 0.129 |
| 11/02/2025 | 0.126 | 9.650 | 2,296,000 | 240,000 | 0.600 | 1,148,000 | 0.129 | 1,148,000 | 0.131 |
| 10/02/2025 | 0.145 | 10.080 | 2,476,000 | 240,000 | 0.600 | 1,228,000 | 0.144 | 1,248,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |