28978 小米华泰五六购Ｃ (认购证)
按盘价 
1.270 -0.090 (-6.618%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.360 | 54.350 | 0 | 54,000 | 0.135 | ||||
| 06/03/2025 | 1.440 | 54.900 | 0 | 54,000 | 0.135 | ||||
| 05/03/2025 | 1.370 | 54.200 | 722,000 | 54,000 | 0.135 | 690,000 | 1.370 | ||
| 04/03/2025 | 1.100 | 50.550 | 38,000 | 744,000 | 1.860 | 30,000 | 1.020 | 8,000 | 1.130 |
| 03/03/2025 | 1.150 | 50.950 | 0 | 766,000 | 1.915 | ||||
| 28/02/2025 | 1.190 | 51.850 | 34,000 | 766,000 | 1.915 | 34,000 | 1.181 | ||
| 27/02/2025 | 1.330 | 53.100 | 34,000 | 800,000 | 2.000 | 22,000 | 1.419 | ||
| 26/02/2025 | 1.590 | 56.300 | 8,000 | 822,000 | 2.055 | 8,000 | 1.500 | ||
| 25/02/2025 | 1.310 | 53.200 | 0 | 830,000 | 2.075 | ||||
| 24/02/2025 | 1.200 | 51.600 | 6,000 | 830,000 | 2.075 | 2,000 | 1.200 | ||
| 21/02/2025 | 1.160 | 51.700 | 6,000 | 832,000 | 2.080 | ||||
| 20/02/2025 | 0.970 | 49.150 | 36,000 | 832,000 | 2.080 | 36,000 | 0.997 | ||
| 19/02/2025 | 0.980 | 49.450 | 0 | 796,000 | 1.990 | ||||
| 18/02/2025 | 0.910 | 48.400 | 32,000 | 796,000 | 1.990 | 26,000 | 0.870 | ||
| 17/02/2025 | 0.680 | 45.150 | 6,000 | 822,000 | 2.055 | 6,000 | 0.670 | ||
| 14/02/2025 | 0.640 | 44.700 | 100,000 | 828,000 | 2.070 | 100,000 | 0.560 | ||
| 13/02/2025 | 0.485 | 41.650 | 20,000 | 928,000 | 2.320 | 14,000 | 0.540 | 6,000 | 0.583 |
| 12/02/2025 | 0.620 | 44.100 | 12,000 | 936,000 | 2.340 | 10,000 | 0.650 | 2,000 | 0.620 |
| 11/02/2025 | 0.540 | 42.550 | 300,000 | 944,000 | 2.360 | 254,000 | 0.543 | 44,000 | 0.647 |
| 10/02/2025 | 0.630 | 43.750 | 22,000 | 1,154,000 | 2.885 | 20,000 | 0.585 | 2,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |