28976 小米瑞银五六购Ｄ (认购证)
按盘价 
1.460 -0.070 (-4.575%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.530 | 54.350 | 0 | 252,000 | 0.250 | ||||
| 06/03/2025 | 1.620 | 54.900 | 112,000 | 252,000 | 0.250 | 108,000 | 1.620 | 4,000 | 1.685 |
| 05/03/2025 | 1.550 | 54.200 | 12,000 | 356,000 | 0.360 | 8,000 | 1.488 | 4,000 | 1.490 |
| 04/03/2025 | 1.270 | 50.550 | 4,000 | 360,000 | 0.360 | 4,000 | 1.270 | ||
| 03/03/2025 | 1.290 | 50.950 | 1,000,000 | 356,000 | 0.360 | 1,000,000 | 1.180 | ||
| 28/02/2025 | 1.340 | 51.850 | 22,000 | 1,356,000 | 1.360 | 12,000 | 1.380 | 10,000 | 1.370 |
| 27/02/2025 | 1.490 | 53.100 | 22,000 | 1,358,000 | 1.360 | 18,000 | 1.800 | 4,000 | 1.520 |
| 26/02/2025 | 1.730 | 56.300 | 30,000 | 1,372,000 | 1.370 | 30,000 | 1.586 | ||
| 25/02/2025 | 1.470 | 53.200 | 1,712,000 | 1,342,000 | 1.340 | 1,648,000 | 1.317 | 60,000 | 1.470 |
| 24/02/2025 | 1.290 | 51.600 | 412,000 | 2,930,000 | 2.930 | 412,000 | 1.288 | ||
| 21/02/2025 | 1.260 | 51.700 | 9,284,000 | 3,342,000 | 3.340 | 7,488,000 | 1.205 | ||
| 20/02/2025 | 1.080 | 49.150 | 614,000 | 10,830,000 | 10.830 | 604,000 | 1.111 | 10,000 | 1.142 |
| 19/02/2025 | 1.090 | 49.450 | 1,292,000 | 11,424,000 | 11.420 | 1,230,000 | 1.043 | ||
| 18/02/2025 | 0.980 | 48.400 | 2,186,000 | 12,654,000 | 12.650 | 192,000 | 0.905 | 1,088,000 | 0.908 |
| 17/02/2025 | 0.750 | 45.150 | 452,000 | 11,758,000 | 11.760 | 50,000 | 0.734 | 292,000 | 0.707 |
| 14/02/2025 | 0.720 | 44.700 | 1,970,000 | 11,516,000 | 11.520 | 1,700,000 | 0.656 | ||
| 13/02/2025 | 0.500 | 41.650 | 26,288,000 | 13,216,000 | 13.220 | 14,530,000 | 0.657 | 8,288,000 | 0.586 |
| 12/02/2025 | 0.670 | 44.100 | 1,050,000 | 19,458,000 | 19.460 | 220,000 | 0.645 | 570,000 | 0.663 |
| 11/02/2025 | 0.580 | 42.550 | 2,162,000 | 19,108,000 | 19.110 | 1,590,000 | 0.576 | 100,000 | 0.632 |
| 10/02/2025 | 0.680 | 43.750 | 1,818,000 | 20,598,000 | 20.600 | 288,000 | 0.641 | 570,000 | 0.651 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |