28968 小米摩通五六购Ｃ (认购证)
按盘价 
1.420 -0.070 (-4.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.490 | 54.350 | 230,000 | 3,048,000 | 3.810 | 30,000 | 1.600 | 180,000 | 1.580 |
| 06/03/2025 | 1.590 | 54.900 | 4,000 | 2,898,000 | 3.622 | 4,000 | 1.590 | ||
| 05/03/2025 | 1.510 | 54.200 | 8,000 | 2,902,000 | 3.628 | 8,000 | 1.510 | ||
| 04/03/2025 | 1.200 | 50.550 | 6,000 | 2,910,000 | 3.637 | 6,000 | 1.210 | ||
| 03/03/2025 | 1.240 | 50.950 | 20,000 | 2,916,000 | 3.645 | 10,000 | 1.310 | 6,000 | 1.200 |
| 28/02/2025 | 1.300 | 51.850 | 350,000 | 2,920,000 | 3.650 | 284,000 | 1.307 | 36,000 | 1.348 |
| 27/02/2025 | 1.430 | 53.100 | 700,000 | 3,168,000 | 3.960 | 380,000 | 1.711 | 320,000 | 1.712 |
| 26/02/2025 | 1.760 | 56.300 | 274,000 | 3,228,000 | 4.035 | 270,000 | 1.669 | 4,000 | 1.720 |
| 25/02/2025 | 1.470 | 53.200 | 286,000 | 3,494,000 | 4.368 | 158,000 | 1.436 | 116,000 | 1.423 |
| 24/02/2025 | 1.310 | 51.600 | 412,000 | 3,536,000 | 4.420 | 242,000 | 1.314 | 24,000 | 1.380 |
| 21/02/2025 | 1.290 | 51.700 | 354,000 | 3,754,000 | 4.692 | 322,000 | 1.270 | ||
| 20/02/2025 | 1.080 | 49.150 | 160,000 | 4,076,000 | 5.095 | 34,000 | 1.130 | 68,000 | 1.148 |
| 19/02/2025 | 1.100 | 49.450 | 538,000 | 4,042,000 | 5.052 | 252,000 | 1.063 | 36,000 | 1.060 |
| 18/02/2025 | 1.010 | 48.400 | 1,348,000 | 4,258,000 | 5.322 | 808,000 | 0.969 | 26,000 | 0.938 |
| 17/02/2025 | 0.770 | 45.150 | 698,000 | 5,040,000 | 6.300 | 336,000 | 0.746 | 46,000 | 0.693 |
| 14/02/2025 | 0.740 | 44.700 | 8,134,000 | 5,330,000 | 6.663 | 4,468,000 | 0.654 | 3,356,000 | 0.648 |
| 13/02/2025 | 0.540 | 41.650 | 3,936,000 | 6,442,000 | 8.052 | 3,066,000 | 0.624 | 848,000 | 0.593 |
| 12/02/2025 | 0.690 | 44.100 | 3,022,000 | 8,660,000 | 10.825 | 978,000 | 0.657 | 1,554,000 | 0.617 |
| 11/02/2025 | 0.580 | 42.550 | 13,994,000 | 8,084,000 | 10.105 | 6,872,000 | 0.625 | 6,348,000 | 0.607 |
| 10/02/2025 | 0.660 | 43.750 | 3,902,000 | 8,608,000 | 10.760 | 1,976,000 | 0.643 | 850,000 | 0.633 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |