28966 新地摩通六三购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 76.000 | 0 | 50,000 | 0.062 | ||||
| 06/03/2025 | 0.072 | 76.800 | 100,000 | 50,000 | 0.062 | 75,000 | 0.072 | 25,000 | 0.072 |
| 05/03/2025 | 0.069 | 75.850 | 50,000 | 100,000 | 0.125 | 50,000 | 0.069 | ||
| 04/03/2025 | 0.062 | 74.650 | 325,000 | 150,000 | 0.188 | 300,000 | 0.063 | 25,000 | 0.061 |
| 03/03/2025 | 0.062 | 74.400 | 200,000 | 425,000 | 0.531 | 100,000 | 0.062 | 100,000 | 0.061 |
| 28/02/2025 | 0.055 | 72.800 | 0 | 425,000 | 0.531 | ||||
| 27/02/2025 | 0.065 | 74.950 | 5,525,000 | 425,000 | 0.531 | 3,375,000 | 0.065 | 2,150,000 | 0.066 |
| 26/02/2025 | 0.065 | 74.600 | 2,300,000 | 1,650,000 | 2.062 | 600,000 | 0.059 | 1,700,000 | 0.061 |
| 25/02/2025 | 0.055 | 72.700 | 75,000 | 550,000 | 0.688 | 50,000 | 0.054 | 25,000 | 0.055 |
| 24/02/2025 | 0.058 | 73.250 | 1,900,000 | 575,000 | 0.719 | 1,075,000 | 0.060 | 825,000 | 0.057 |
| 21/02/2025 | 0.045 | 70.550 | 50,000 | 825,000 | 1.031 | 50,000 | 0.045 | ||
| 20/02/2025 | 0.047 | 70.650 | 0 | 775,000 | 0.969 | ||||
| 19/02/2025 | 0.047 | 70.800 | 0 | 775,000 | 0.969 | ||||
| 18/02/2025 | 0.047 | 70.500 | 275,000 | 775,000 | 0.969 | 125,000 | 0.046 | 150,000 | 0.046 |
| 17/02/2025 | 0.052 | 71.650 | 0 | 750,000 | 0.938 | ||||
| 14/02/2025 | 0.054 | 71.550 | 33,500,000 | 750,000 | 0.938 | 16,500,000 | 0.054 | 17,000,000 | 0.054 |
| 13/02/2025 | 0.053 | 71.550 | 0 | 250,000 | 0.312 | ||||
| 12/02/2025 | 0.053 | 71.800 | 50,000 | 250,000 | 0.312 | 25,000 | 0.052 | ||
| 11/02/2025 | 0.044 | 69.200 | 0 | 275,000 | 0.344 | ||||
| 10/02/2025 | 0.048 | 70.050 | 250,000 | 275,000 | 0.344 | 25,000 | 0.049 | 225,000 | 0.049 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |