28964 小米花旗五六购Ｂ (认购证)
按盘价 
1.410 -0.060 (-4.082%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.470 | 54.350 | 96,000 | 164,000 | 0.210 | 96,000 | 1.510 | ||
| 06/03/2025 | 1.560 | 54.900 | 14,000 | 260,000 | 0.330 | 10,000 | 1.560 | ||
| 05/03/2025 | 1.500 | 54.200 | 74,000 | 270,000 | 0.340 | 6,000 | 1.250 | ||
| 04/03/2025 | 1.170 | 50.550 | 6,000 | 276,000 | 0.350 | ||||
| 03/03/2025 | 1.240 | 50.950 | 182,000 | 276,000 | 0.350 | 160,000 | 1.253 | ||
| 28/02/2025 | 1.310 | 51.850 | 2,248,000 | 436,000 | 0.550 | 1,308,000 | 1.293 | 6,000 | 1.370 |
| 27/02/2025 | 1.430 | 53.100 | 1,464,000 | 1,738,000 | 2.170 | 834,000 | 1.746 | 276,000 | 1.500 |
| 26/02/2025 | 1.720 | 56.300 | 10,000 | 2,296,000 | 2.870 | 10,000 | 1.620 | ||
| 25/02/2025 | 1.470 | 53.200 | 108,000 | 2,306,000 | 2.880 | 100,000 | 1.470 | 4,000 | 1.440 |
| 24/02/2025 | 1.310 | 51.600 | 0 | 2,402,000 | 3.000 | ||||
| 21/02/2025 | 1.300 | 51.700 | 176,000 | 2,402,000 | 3.000 | 160,000 | 1.299 | 2,000 | 1.330 |
| 20/02/2025 | 1.070 | 49.150 | 50,000 | 2,560,000 | 3.200 | 26,000 | 1.148 | ||
| 19/02/2025 | 1.110 | 49.450 | 10,000 | 2,586,000 | 3.230 | 10,000 | 1.110 | ||
| 18/02/2025 | 1.020 | 48.400 | 270,000 | 2,596,000 | 3.250 | 190,000 | 0.972 | ||
| 17/02/2025 | 0.760 | 45.150 | 52,000 | 2,786,000 | 3.480 | 52,000 | 0.680 | ||
| 14/02/2025 | 0.720 | 44.700 | 154,000 | 2,838,000 | 3.550 | 4,000 | 0.590 | 150,000 | 0.670 |
| 13/02/2025 | 0.530 | 41.650 | 32,000 | 2,692,000 | 3.370 | 28,000 | 0.666 | 4,000 | 0.600 |
| 12/02/2025 | 0.690 | 44.100 | 0 | 2,716,000 | 3.400 | ||||
| 11/02/2025 | 0.600 | 42.550 | 654,000 | 2,716,000 | 3.400 | 654,000 | 0.601 | ||
| 10/02/2025 | 0.680 | 43.750 | 154,000 | 3,370,000 | 4.210 | 104,000 | 0.622 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |