28963 小米摩利五六购Ｃ (认购证)
按盘价 
1.380 -0.080 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 1.460 | 54.350 | 24,000 | 1,470,000 | 1.633 | 14,000 | 1.454 | ||
| 06/03/2025 | 1.570 | 54.900 | 106,000 | 1,484,000 | 1.649 | 102,000 | 1.566 | ||
| 05/03/2025 | 1.500 | 54.200 | 0 | 1,586,000 | 1.762 | ||||
| 04/03/2025 | 1.190 | 50.550 | 32,000 | 1,586,000 | 1.762 | ||||
| 03/03/2025 | 1.230 | 50.950 | 1,110,000 | 1,586,000 | 1.762 | 864,000 | 1.253 | ||
| 28/02/2025 | 1.320 | 51.850 | 854,000 | 2,450,000 | 2.722 | 806,000 | 1.470 | ||
| 27/02/2025 | 1.440 | 53.100 | 62,000 | 1,644,000 | 1.827 | 10,000 | 1.810 | 42,000 | 1.836 |
| 26/02/2025 | 1.720 | 56.300 | 0 | 1,612,000 | 1.791 | ||||
| 25/02/2025 | 1.440 | 53.200 | 0 | 1,612,000 | 1.791 | ||||
| 24/02/2025 | 1.300 | 51.600 | 56,000 | 1,612,000 | 1.791 | 56,000 | 1.280 | ||
| 21/02/2025 | 1.280 | 51.700 | 50,000 | 1,668,000 | 1.853 | 50,000 | 1.244 | ||
| 20/02/2025 | 1.080 | 49.150 | 70,000 | 1,718,000 | 1.909 | 20,000 | 1.110 | 50,000 | 1.110 |
| 19/02/2025 | 1.090 | 49.450 | 24,000 | 1,688,000 | 1.876 | 4,000 | 1.070 | ||
| 18/02/2025 | 1.010 | 48.400 | 152,000 | 1,692,000 | 1.880 | 16,000 | 0.909 | 88,000 | 1.010 |
| 17/02/2025 | 0.770 | 45.150 | 326,000 | 1,620,000 | 1.800 | 294,000 | 0.686 | 26,000 | 0.740 |
| 14/02/2025 | 0.720 | 44.700 | 92,000 | 1,888,000 | 2.098 | 42,000 | 0.701 | 24,000 | 0.626 |
| 13/02/2025 | 0.520 | 41.650 | 928,000 | 1,906,000 | 2.118 | 654,000 | 0.581 | 252,000 | 0.531 |
| 12/02/2025 | 0.690 | 44.100 | 184,000 | 2,308,000 | 2.564 | 60,000 | 0.682 | 6,000 | 0.730 |
| 11/02/2025 | 0.580 | 42.550 | 138,000 | 2,362,000 | 2.624 | 24,000 | 0.653 | 18,000 | 0.616 |
| 10/02/2025 | 0.680 | 43.750 | 28,000 | 2,368,000 | 2.631 | 8,000 | 0.590 | 4,000 | 0.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |