28957 恒指汇丰五十沽Ａ (认沽证)
按盘价 
0.044 +0.002 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.042 | 24,231.300 | 22,030,000 | 15,610,000 | 7.810 | 12,970,000 | 0.041 | 8,740,000 | 0.040 |
| 06/03/2025 | 0.040 | 24,369.710 | 4,460,000 | 19,840,000 | 9.920 | 710,000 | 0.040 | 3,750,000 | 0.041 |
| 05/03/2025 | 0.045 | 23,594.210 | 23,460,000 | 16,800,000 | 8.400 | 9,890,000 | 0.047 | 12,670,000 | 0.048 |
| 04/03/2025 | 0.055 | 22,941.770 | 11,880,000 | 14,020,000 | 7.010 | 5,580,000 | 0.054 | 4,060,000 | 0.055 |
| 03/03/2025 | 0.052 | 23,006.270 | 18,820,000 | 15,540,000 | 7.770 | 9,090,000 | 0.051 | 3,370,000 | 0.050 |
| 28/02/2025 | 0.054 | 22,941.320 | 60,360,000 | 21,260,000 | 10.630 | 32,950,000 | 0.050 | 7,960,000 | 0.046 |
| 27/02/2025 | 0.042 | 23,718.290 | 63,180,000 | 46,250,000 | 23.130 | 28,890,000 | 0.041 | 21,770,000 | 0.041 |
| 26/02/2025 | 0.041 | 23,787.930 | 47,240,000 | 53,370,000 | 26.690 | 10,790,000 | 0.044 | 20,830,000 | 0.042 |
| 25/02/2025 | 0.050 | 23,034.020 | 37,020,000 | 43,330,000 | 21.670 | 11,730,000 | 0.052 | 9,140,000 | 0.049 |
| 24/02/2025 | 0.046 | 23,341.610 | 25,990,000 | 45,920,000 | 22.960 | 10,910,000 | 0.045 | 10,730,000 | 0.045 |
| 21/02/2025 | 0.046 | 23,477.920 | 77,770,000 | 46,100,000 | 23.050 | 44,800,000 | 0.046 | 32,280,000 | 0.046 |
| 20/02/2025 | 0.054 | 22,576.980 | 111,760,000 | 58,620,000 | 29.310 | 44,780,000 | 0.055 | 60,250,000 | 0.055 |
| 19/02/2025 | 0.052 | 22,944.240 | 40,330,000 | 43,150,000 | 21.580 | 16,030,000 | 0.054 | 23,880,000 | 0.054 |
| 18/02/2025 | 0.055 | 22,976.810 | 38,720,000 | 35,300,000 | 17.650 | 10,220,000 | 0.058 | 24,920,000 | 0.056 |
| 17/02/2025 | 0.064 | 22,616.230 | 1,380,000 | 20,600,000 | 10.300 | 890,000 | 0.064 | 480,000 | 0.062 |
| 14/02/2025 | 0.063 | 22,620.330 | 14,990,000 | 21,010,000 | 10.510 | 3,770,000 | 0.068 | 10,560,000 | 0.068 |
| 13/02/2025 | 0.080 | 21,814.370 | 16,350,000 | 14,220,000 | 7.110 | 7,440,000 | 0.074 | 8,120,000 | 0.069 |
| 12/02/2025 | 0.079 | 21,857.920 | 8,500,000 | 13,540,000 | 6.770 | 1,510,000 | 0.082 | 6,640,000 | 0.083 |
| 11/02/2025 | 0.090 | 21,294.860 | 6,000,000 | 8,410,000 | 4.210 | 4,270,000 | 0.089 | 1,690,000 | 0.087 |
| 10/02/2025 | 0.085 | 21,521.980 | 4,840,000 | 10,990,000 | 5.500 | 800,000 | 0.088 | 3,940,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |