28954 飞鹤汇丰五五购Ａ (认购证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.050 | 5.830 | 12,645,000 | 14,195,000 | 35.490 | 730,000 | 0.055 | 11,705,000 | 0.051 |
| 06/03/2025 | 0.041 | 5.730 | 550,000 | 3,220,000 | 8.050 | 390,000 | 0.040 | 160,000 | 0.041 |
| 05/03/2025 | 0.040 | 5.690 | 2,780,000 | 3,450,000 | 8.630 | 1,515,000 | 0.040 | 1,265,000 | 0.042 |
| 04/03/2025 | 0.039 | 5.580 | 1,580,000 | 3,700,000 | 9.250 | 260,000 | 0.037 | 1,070,000 | 0.040 |
| 03/03/2025 | 0.038 | 5.510 | 765,000 | 2,890,000 | 7.230 | 355,000 | 0.048 | 410,000 | 0.046 |
| 28/02/2025 | 0.042 | 5.620 | 2,200,000 | 2,835,000 | 7.090 | 2,000,000 | 0.043 | 200,000 | 0.042 |
| 27/02/2025 | 0.057 | 5.850 | 2,700,000 | 4,635,000 | 11.590 | 1,110,000 | 0.052 | 1,490,000 | 0.056 |
| 26/02/2025 | 0.059 | 5.830 | 1,560,000 | 4,255,000 | 10.640 | 615,000 | 0.049 | 935,000 | 0.053 |
| 25/02/2025 | 0.042 | 5.490 | 4,925,000 | 3,935,000 | 9.840 | 2,400,000 | 0.041 | 2,525,000 | 0.043 |
| 24/02/2025 | 0.038 | 5.380 | 475,000 | 3,810,000 | 9.530 | 275,000 | 0.036 | 80,000 | 0.037 |
| 21/02/2025 | 0.041 | 5.440 | 3,595,000 | 4,005,000 | 10.010 | 3,140,000 | 0.041 | 435,000 | 0.041 |
| 20/02/2025 | 0.047 | 5.510 | 8,670,000 | 6,710,000 | 16.780 | 7,110,000 | 0.046 | 1,460,000 | 0.046 |
| 19/02/2025 | 0.050 | 5.620 | 11,400,000 | 12,360,000 | 30.900 | 1,235,000 | 0.045 | 9,865,000 | 0.050 |
| 18/02/2025 | 0.044 | 5.490 | 6,355,000 | 3,730,000 | 9.330 | 1,445,000 | 0.045 | 4,655,000 | 0.046 |
| 17/02/2025 | 0.038 | 5.300 | 1,505,000 | 520,000 | 1.300 | 665,000 | 0.035 | 840,000 | 0.041 |
| 14/02/2025 | 0.030 | 5.130 | 0 | 345,000 | 0.860 | ||||
| 13/02/2025 | 0.029 | 5.020 | 20,000 | 345,000 | 0.860 | 20,000 | 0.030 | ||
| 12/02/2025 | 0.035 | 5.180 | 0 | 325,000 | 0.810 | ||||
| 11/02/2025 | 0.035 | 5.130 | 0 | 325,000 | 0.810 | ||||
| 10/02/2025 | 0.047 | 5.400 | 1,680,000 | 325,000 | 0.810 | 840,000 | 0.047 | 840,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |