28953 比迪法兴五六购Ａ (认购证)
按盘价 
0.220 -0.045 (-16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.265 | 355.200 | 4,750,000 | 2,900,000 | 2.900 | 1,800,000 | 0.271 | 2,700,000 | 0.274 |
| 06/03/2025 | 0.295 | 361.600 | 1,000,000 | 2,000,000 | 2.000 | 450,000 | 0.280 | 250,000 | 0.281 |
| 05/03/2025 | 0.240 | 349.200 | 8,250,000 | 2,200,000 | 2.200 | 3,750,000 | 0.213 | 3,950,000 | 0.213 |
| 04/03/2025 | 0.202 | 339.000 | 15,950,000 | 2,000,000 | 2.000 | 7,900,000 | 0.201 | 7,700,000 | 0.200 |
| 03/03/2025 | 0.315 | 363.600 | 4,300,000 | 2,200,000 | 2.200 | 3,050,000 | 0.333 | 650,000 | 0.330 |
| 28/02/2025 | 0.345 | 371.600 | 22,150,000 | 4,600,000 | 4.600 | 18,550,000 | 0.390 | 1,050,000 | 0.346 |
| 27/02/2025 | 0.500 | 398.600 | 15,500,000 | 22,100,000 | 22.100 | 15,450,000 | 0.518 | ||
| 26/02/2025 | 0.455 | 389.800 | 6,400,000 | 6,650,000 | 6.650 | 6,300,000 | 0.435 | ||
| 25/02/2025 | 0.445 | 387.200 | 0 | 350,000 | 0.350 | ||||
| 24/02/2025 | 0.460 | 389.000 | 0 | 350,000 | 0.350 | ||||
| 21/02/2025 | 0.470 | 392.400 | 0 | 350,000 | 0.350 | ||||
| 20/02/2025 | 0.375 | 375.000 | 0 | 350,000 | 0.350 | ||||
| 19/02/2025 | 0.340 | 368.200 | 0 | 350,000 | 0.350 | ||||
| 18/02/2025 | 0.330 | 365.600 | 0 | 350,000 | 0.350 | ||||
| 17/02/2025 | 0.285 | 355.200 | 4,200,000 | 350,000 | 0.350 | 2,050,000 | 0.282 | 2,050,000 | 0.281 |
| 14/02/2025 | 0.330 | 364.200 | 1,000,000 | 350,000 | 0.350 | 450,000 | 0.296 | 450,000 | 0.287 |
| 13/02/2025 | 0.221 | 339.000 | 3,700,000 | 350,000 | 0.350 | 1,950,000 | 0.266 | 1,750,000 | 0.273 |
| 12/02/2025 | 0.275 | 352.000 | 1,250,000 | 550,000 | 0.550 | 750,000 | 0.228 | 500,000 | 0.195 |
| 11/02/2025 | 0.183 | 327.800 | 2,650,000 | 800,000 | 0.800 | 1,250,000 | 0.194 | 1,300,000 | 0.193 |
| 10/02/2025 | 0.197 | 330.200 | 23,650,000 | 750,000 | 0.750 | 11,350,000 | 0.192 | 11,850,000 | 0.192 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |