28946 中证摩通五五购Ｂ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.025 | 22.600 | 500,000 | 9,225,000 | 13.179 | 500,000 | 0.025 | ||
| 06/03/2025 | 0.028 | 23.400 | 1,350,000 | 9,725,000 | 13.893 | 700,000 | 0.028 | 650,000 | 0.028 |
| 05/03/2025 | 0.026 | 22.750 | 1,350,000 | 9,775,000 | 13.964 | 1,100,000 | 0.024 | 250,000 | 0.026 |
| 04/03/2025 | 0.024 | 22.200 | 1,450,000 | 10,625,000 | 15.179 | 450,000 | 0.022 | 1,000,000 | 0.024 |
| 03/03/2025 | 0.025 | 22.100 | 275,000 | 10,075,000 | 14.393 | 275,000 | 0.025 | ||
| 28/02/2025 | 0.026 | 22.300 | 1,000,000 | 10,350,000 | 14.786 | 650,000 | 0.027 | 350,000 | 0.030 |
| 27/02/2025 | 0.033 | 23.600 | 2,175,000 | 10,650,000 | 15.214 | 675,000 | 0.030 | 1,500,000 | 0.032 |
| 26/02/2025 | 0.038 | 24.150 | 8,750,000 | 9,825,000 | 14.036 | 175,000 | 0.030 | 7,775,000 | 0.037 |
| 25/02/2025 | 0.030 | 22.550 | 1,575,000 | 2,225,000 | 3.179 | 1,050,000 | 0.031 | 300,000 | 0.032 |
| 24/02/2025 | 0.037 | 24.000 | 1,775,000 | 2,975,000 | 4.250 | 50,000 | 0.037 | 1,675,000 | 0.037 |
| 21/02/2025 | 0.036 | 23.550 | 375,000 | 1,350,000 | 1.929 | 375,000 | 0.036 | ||
| 20/02/2025 | 0.033 | 22.650 | 0 | 975,000 | 1.393 | ||||
| 19/02/2025 | 0.033 | 22.800 | 425,000 | 975,000 | 1.393 | 425,000 | 0.033 | ||
| 18/02/2025 | 0.033 | 22.550 | 25,000 | 1,400,000 | 2.000 | 25,000 | 0.033 | ||
| 17/02/2025 | 0.035 | 22.650 | 775,000 | 1,375,000 | 1.964 | 775,000 | 0.036 | ||
| 14/02/2025 | 0.034 | 22.500 | 25,000 | 2,150,000 | 3.071 | 25,000 | 0.034 | ||
| 13/02/2025 | 0.033 | 21.700 | 1,800,000 | 2,125,000 | 3.036 | 1,300,000 | 0.034 | 500,000 | 0.035 |
| 12/02/2025 | 0.035 | 22.450 | 575,000 | 2,925,000 | 4.179 | 575,000 | 0.034 | ||
| 11/02/2025 | 0.034 | 21.950 | 150,000 | 2,350,000 | 3.357 | 150,000 | 0.035 | ||
| 10/02/2025 | 0.036 | 22.300 | 200,000 | 2,200,000 | 3.143 | 100,000 | 0.036 | 100,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |