28936 中移中银五六购Ａ (认购证)
按盘价 
0.168 -0.005 (-2.890%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.173 | 83.550 | 45,315,000 | 2,145,000 | 3.064 | 22,420,000 | 0.181 | 22,785,000 | 0.180 |
| 06/03/2025 | 0.161 | 82.200 | 6,895,000 | 1,780,000 | 2.543 | 5,105,000 | 0.151 | 1,790,000 | 0.157 |
| 05/03/2025 | 0.143 | 81.250 | 7,345,000 | 5,095,000 | 7.279 | 3,730,000 | 0.133 | 3,515,000 | 0.145 |
| 04/03/2025 | 0.112 | 79.500 | 400,000 | 5,310,000 | 7.586 | 200,000 | 0.113 | 200,000 | 0.102 |
| 03/03/2025 | 0.102 | 78.800 | 10,780,000 | 5,310,000 | 7.586 | 3,575,000 | 0.119 | 7,105,000 | 0.121 |
| 28/02/2025 | 0.109 | 79.000 | 955,000 | 1,780,000 | 2.543 | 555,000 | 0.117 | 400,000 | 0.121 |
| 27/02/2025 | 0.109 | 78.750 | 1,090,000 | 1,935,000 | 2.764 | 690,000 | 0.106 | 400,000 | 0.102 |
| 26/02/2025 | 0.110 | 79.000 | 6,685,000 | 2,225,000 | 3.179 | 5,980,000 | 0.116 | 705,000 | 0.118 |
| 25/02/2025 | 0.134 | 80.150 | 210,000 | 7,500,000 | 10.714 | 100,000 | 0.135 | 110,000 | 0.135 |
| 24/02/2025 | 0.171 | 81.100 | 310,000 | 7,490,000 | 10.700 | 100,000 | 0.219 | 210,000 | 0.209 |
| 21/02/2025 | 0.196 | 82.500 | 3,490,000 | 7,380,000 | 10.543 | 1,370,000 | 0.193 | 2,120,000 | 0.190 |
| 20/02/2025 | 0.126 | 80.100 | 115,000 | 6,630,000 | 9.471 | 5,000 | 0.124 | 110,000 | 0.107 |
| 19/02/2025 | 0.143 | 80.750 | 370,000 | 6,525,000 | 9.321 | 180,000 | 0.144 | 190,000 | 0.143 |
| 18/02/2025 | 0.141 | 80.500 | 5,990,000 | 6,515,000 | 9.307 | 30,000 | 0.148 | 5,960,000 | 0.141 |
| 17/02/2025 | 0.153 | 80.250 | 620,000 | 585,000 | 0.836 | 480,000 | 0.173 | 60,000 | 0.153 |
| 14/02/2025 | 0.135 | 79.900 | 960,000 | 1,005,000 | 1.436 | 510,000 | 0.120 | 450,000 | 0.118 |
| 13/02/2025 | 0.099 | 78.000 | 340,000 | 1,065,000 | 1.521 | 240,000 | 0.104 | ||
| 12/02/2025 | 0.091 | 77.900 | 280,000 | 1,305,000 | 1.864 | 180,000 | 0.090 | ||
| 11/02/2025 | 0.081 | 77.050 | 7,500,000 | 1,485,000 | 2.121 | 3,275,000 | 0.082 | 3,965,000 | 0.083 |
| 10/02/2025 | 0.079 | 77.150 | 5,785,000 | 795,000 | 1.136 | 3,020,000 | 0.075 | 2,765,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |