28935 腾讯中银五四购Ａ (认购证)
按盘价 
0.255 -0.115 (-31.081%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 533.500 | 0 | 120,000 | 0.171 | ||||
| 06/03/2025 | 0.410 | 544.000 | 2,180,000 | 120,000 | 0.171 | 1,010,000 | 0.353 | 910,000 | 0.341 |
| 05/03/2025 | 0.214 | 505.500 | 2,620,000 | 220,000 | 0.314 | 1,460,000 | 0.198 | 1,160,000 | 0.185 |
| 04/03/2025 | 0.157 | 491.000 | 0 | 520,000 | 0.743 | ||||
| 03/03/2025 | 0.134 | 483.200 | 160,000 | 520,000 | 0.743 | 80,000 | 0.158 | 80,000 | 0.168 |
| 28/02/2025 | 0.128 | 478.600 | 530,000 | 520,000 | 0.743 | 180,000 | 0.152 | 350,000 | 0.143 |
| 27/02/2025 | 0.193 | 495.400 | 420,000 | 350,000 | 0.500 | 120,000 | 0.209 | 300,000 | 0.227 |
| 26/02/2025 | 0.231 | 501.500 | 900,000 | 170,000 | 0.243 | 900,000 | 0.218 | ||
| 25/02/2025 | 0.163 | 484.800 | 520,000 | 1,070,000 | 1.529 | 420,000 | 0.165 | ||
| 24/02/2025 | 0.214 | 497.200 | 410,000 | 1,490,000 | 2.129 | 280,000 | 0.240 | 50,000 | 0.234 |
| 21/02/2025 | 0.290 | 517.000 | 2,950,000 | 1,720,000 | 2.457 | 1,420,000 | 0.243 | 1,070,000 | 0.276 |
| 20/02/2025 | 0.158 | 486.800 | 100,000 | 2,070,000 | 2.957 | ||||
| 19/02/2025 | 0.210 | 497.800 | 1,960,000 | 2,070,000 | 2.957 | 1,790,000 | 0.217 | ||
| 18/02/2025 | 0.249 | 503.500 | 4,480,000 | 3,860,000 | 5.514 | 4,410,000 | 0.230 | ||
| 17/02/2025 | 0.213 | 493.600 | 6,420,000 | 8,270,000 | 11.814 | 3,920,000 | 0.232 | 1,820,000 | 0.209 |
| 14/02/2025 | 0.120 | 474.800 | 3,060,000 | 10,370,000 | 14.814 | 1,040,000 | 0.093 | ||
| 13/02/2025 | 0.053 | 442.000 | 1,620,000 | 11,410,000 | 16.300 | 100,000 | 0.053 | 970,000 | 0.071 |
| 12/02/2025 | 0.053 | 444.200 | 870,000 | 10,540,000 | 15.057 | 400,000 | 0.053 | ||
| 11/02/2025 | 0.032 | 427.400 | 190,000 | 10,140,000 | 14.486 | ||||
| 10/02/2025 | 0.042 | 437.000 | 880,000 | 10,140,000 | 14.486 | 90,000 | 0.041 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |