28930 京东花旗五五购Ａ (认购证)
按盘价 
0.057 -0.027 (-32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.084 | 170.100 | 60,960,000 | 36,025,000 | 60.040 | 8,215,000 | 0.092 | 8,060,000 | 0.090 |
| 06/03/2025 | 0.126 | 179.000 | 115,200,000 | 36,180,000 | 60.300 | 28,410,000 | 0.097 | 40,030,000 | 0.106 |
| 05/03/2025 | 0.072 | 165.100 | 49,225,000 | 24,560,000 | 40.930 | 19,395,000 | 0.066 | 23,795,000 | 0.065 |
| 04/03/2025 | 0.062 | 160.200 | 33,040,000 | 20,160,000 | 33.600 | 14,165,000 | 0.062 | 14,955,000 | 0.063 |
| 03/03/2025 | 0.064 | 159.000 | 53,280,000 | 19,370,000 | 32.280 | 18,270,000 | 0.063 | 29,010,000 | 0.065 |
| 28/02/2025 | 0.070 | 160.600 | 8,830,000 | 8,630,000 | 14.380 | 2,790,000 | 0.074 | 3,220,000 | 0.079 |
| 27/02/2025 | 0.094 | 167.200 | 19,880,000 | 8,200,000 | 13.670 | 9,480,000 | 0.097 | 4,780,000 | 0.098 |
| 26/02/2025 | 0.096 | 168.100 | 63,770,000 | 12,900,000 | 21.500 | 27,365,000 | 0.094 | 7,425,000 | 0.092 |
| 25/02/2025 | 0.061 | 155.000 | 43,750,000 | 32,840,000 | 54.730 | 16,855,000 | 0.062 | 17,365,000 | 0.062 |
| 24/02/2025 | 0.079 | 161.100 | 57,100,000 | 32,330,000 | 53.880 | 19,980,000 | 0.082 | 18,945,000 | 0.080 |
| 21/02/2025 | 0.078 | 161.600 | 25,555,000 | 33,365,000 | 55.610 | 9,850,000 | 0.068 | 3,275,000 | 0.070 |
| 20/02/2025 | 0.054 | 153.700 | 16,250,000 | 39,940,000 | 66.570 | 2,875,000 | 0.053 | 6,435,000 | 0.053 |
| 19/02/2025 | 0.060 | 154.200 | 19,670,000 | 36,380,000 | 60.630 | 4,185,000 | 0.058 | 9,755,000 | 0.057 |
| 18/02/2025 | 0.068 | 156.600 | 49,875,000 | 30,810,000 | 51.350 | 9,440,000 | 0.066 | 33,140,000 | 0.066 |
| 17/02/2025 | 0.062 | 157.100 | 780,000 | 7,110,000 | 11.850 | ||||
| 14/02/2025 | 0.077 | 163.000 | 7,415,000 | 7,110,000 | 11.850 | 3,655,000 | 0.070 | 1,700,000 | 0.066 |
| 13/02/2025 | 0.049 | 151.500 | 3,355,000 | 9,065,000 | 15.110 | 50,000 | 0.063 | 2,750,000 | 0.055 |
| 12/02/2025 | 0.060 | 156.100 | 2,020,000 | 6,365,000 | 10.610 | 800,000 | 0.060 | ||
| 11/02/2025 | 0.068 | 158.500 | 610,000 | 5,565,000 | 9.280 | 555,000 | 0.073 | ||
| 10/02/2025 | 0.077 | 161.500 | 1,690,000 | 5,010,000 | 8.350 | 645,000 | 0.071 | 180,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |