28929 中寿摩通五五购Ａ (认购证)
按盘价 
0.038 -0.008 (-17.391%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 15.940 | 22,580,000 | 19,640,000 | 28.057 | 10,380,000 | 0.046 | 9,070,000 | 0.051 |
| 06/03/2025 | 0.048 | 16.040 | 14,940,000 | 20,950,000 | 29.929 | 8,010,000 | 0.042 | 5,490,000 | 0.043 |
| 05/03/2025 | 0.030 | 15.360 | 6,820,000 | 23,470,000 | 33.529 | 2,630,000 | 0.028 | 3,260,000 | 0.029 |
| 04/03/2025 | 0.025 | 14.880 | 14,010,000 | 22,840,000 | 32.629 | 6,960,000 | 0.023 | 6,720,000 | 0.025 |
| 03/03/2025 | 0.031 | 14.960 | 16,470,000 | 23,080,000 | 32.971 | 8,020,000 | 0.038 | 5,830,000 | 0.032 |
| 28/02/2025 | 0.034 | 14.940 | 28,030,000 | 25,270,000 | 36.100 | 15,250,000 | 0.039 | 10,660,000 | 0.039 |
| 27/02/2025 | 0.055 | 15.780 | 37,040,000 | 29,860,000 | 42.657 | 13,740,000 | 0.055 | 16,890,000 | 0.055 |
| 26/02/2025 | 0.060 | 15.900 | 191,640,000 | 26,710,000 | 38.157 | 91,320,000 | 0.053 | 94,510,000 | 0.053 |
| 25/02/2025 | 0.043 | 15.280 | 14,110,000 | 23,520,000 | 33.600 | 6,370,000 | 0.049 | 6,940,000 | 0.047 |
| 24/02/2025 | 0.055 | 15.780 | 32,560,000 | 22,950,000 | 32.786 | 16,070,000 | 0.057 | 11,600,000 | 0.058 |
| 21/02/2025 | 0.043 | 15.200 | 18,340,000 | 27,420,000 | 39.171 | 3,890,000 | 0.037 | 11,740,000 | 0.036 |
| 20/02/2025 | 0.030 | 14.640 | 5,510,000 | 19,570,000 | 27.957 | 1,770,000 | 0.033 | 3,550,000 | 0.034 |
| 19/02/2025 | 0.039 | 14.980 | 11,040,000 | 17,790,000 | 25.414 | 5,770,000 | 0.039 | 4,490,000 | 0.040 |
| 18/02/2025 | 0.045 | 15.140 | 12,240,000 | 19,070,000 | 27.243 | 2,310,000 | 0.054 | 7,690,000 | 0.054 |
| 17/02/2025 | 0.055 | 15.400 | 14,950,000 | 13,690,000 | 19.557 | 2,990,000 | 0.063 | 10,440,000 | 0.062 |
| 14/02/2025 | 0.064 | 15.580 | 7,640,000 | 6,240,000 | 8.914 | 3,560,000 | 0.057 | 3,380,000 | 0.057 |
| 13/02/2025 | 0.048 | 14.760 | 8,000,000 | 6,420,000 | 9.171 | 6,360,000 | 0.057 | 1,360,000 | 0.059 |
| 12/02/2025 | 0.057 | 15.300 | 5,840,000 | 11,420,000 | 16.314 | 1,850,000 | 0.043 | 3,600,000 | 0.049 |
| 11/02/2025 | 0.039 | 14.800 | 1,380,000 | 9,670,000 | 13.814 | 310,000 | 0.044 | 1,070,000 | 0.041 |
| 10/02/2025 | 0.050 | 15.140 | 11,090,000 | 8,910,000 | 12.729 | 6,860,000 | 0.052 | 4,170,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |