28928 中芯瑞银五十购Ａ (认购证)
按盘价 
0.365 -0.025 (-6.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.390 | 54.600 | 0 | 852,500 | 1.220 | ||||
| 06/03/2025 | 0.430 | 56.300 | 130,000 | 852,500 | 1.220 | 130,000 | 0.420 | ||
| 05/03/2025 | 0.400 | 54.950 | 0 | 982,500 | 1.400 | ||||
| 04/03/2025 | 0.350 | 51.550 | 40,000 | 982,500 | 1.400 | 40,000 | 0.300 | ||
| 03/03/2025 | 0.340 | 51.400 | 5,000 | 942,500 | 1.350 | 5,000 | 0.338 | ||
| 28/02/2025 | 0.385 | 53.600 | 530,000 | 947,500 | 1.350 | 500,000 | 0.405 | 30,000 | 0.400 |
| 27/02/2025 | 0.470 | 57.800 | 2,500 | 1,417,500 | 2.020 | 2,500 | 0.480 | ||
| 26/02/2025 | 0.450 | 57.400 | 52,500 | 1,415,000 | 2.020 | 50,000 | 0.457 | 2,500 | 0.455 |
| 25/02/2025 | 0.395 | 54.200 | 80,000 | 1,462,500 | 2.090 | 80,000 | 0.385 | ||
| 24/02/2025 | 0.415 | 55.000 | 2,500 | 1,382,500 | 1.980 | 2,500 | 0.430 | ||
| 21/02/2025 | 0.390 | 54.200 | 0 | 1,380,000 | 1.970 | ||||
| 20/02/2025 | 0.345 | 50.250 | 0 | 1,380,000 | 1.970 | ||||
| 19/02/2025 | 0.355 | 51.800 | 107,500 | 1,380,000 | 1.970 | 102,500 | 0.326 | ||
| 18/02/2025 | 0.300 | 47.800 | 0 | 1,482,500 | 2.120 | ||||
| 17/02/2025 | 0.300 | 47.500 | 102,500 | 1,482,500 | 2.120 | 100,000 | 0.300 | 2,500 | 0.300 |
| 14/02/2025 | 0.270 | 45.550 | 780,000 | 1,580,000 | 2.260 | 780,000 | 0.254 | ||
| 13/02/2025 | 0.280 | 46.000 | 705,000 | 800,000 | 1.140 | 2,500 | 0.300 | 702,500 | 0.289 |
| 12/02/2025 | 0.300 | 47.950 | 650,000 | 100,000 | 0.140 | 650,000 | 0.290 | ||
| 11/02/2025 | 0.270 | 45.300 | 0 | 750,000 | 1.070 | ||||
| 10/02/2025 | 0.295 | 47.800 | 32,500 | 750,000 | 1.070 | 32,500 | 0.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |