28924 中科麦银六一购Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 4.320 | 120,000 | 2,635,000 | 6.588 | 120,000 | 0.114 | ||
| 06/03/2025 | 0.104 | 4.190 | 0 | 2,515,000 | 6.288 | ||||
| 05/03/2025 | 0.104 | 4.180 | 110,000 | 2,515,000 | 6.288 | 60,000 | 0.105 | 50,000 | 0.106 |
| 04/03/2025 | 0.103 | 4.140 | 3,620,000 | 2,525,000 | 6.312 | 3,510,000 | 0.096 | 110,000 | 0.107 |
| 03/03/2025 | 0.091 | 3.900 | 1,700,000 | 5,925,000 | 14.812 | 1,700,000 | 0.091 | ||
| 28/02/2025 | 0.095 | 3.860 | 1,910,000 | 4,225,000 | 10.562 | 205,000 | 0.099 | 1,705,000 | 0.098 |
| 27/02/2025 | 0.108 | 4.050 | 0 | 2,725,000 | 6.813 | ||||
| 26/02/2025 | 0.111 | 4.140 | 3,300,000 | 2,725,000 | 6.813 | 1,650,000 | 0.111 | 1,650,000 | 0.110 |
| 25/02/2025 | 0.119 | 4.090 | 0 | 2,725,000 | 6.813 | ||||
| 24/02/2025 | 0.119 | 4.180 | 200,000 | 2,725,000 | 6.813 | 150,000 | 0.120 | 50,000 | 0.117 |
| 21/02/2025 | 0.118 | 4.160 | 205,000 | 2,825,000 | 7.062 | 5,000 | 0.112 | 200,000 | 0.113 |
| 20/02/2025 | 0.114 | 4.090 | 20,000 | 2,630,000 | 6.575 | 5,000 | 0.123 | 15,000 | 0.121 |
| 19/02/2025 | 0.108 | 4.000 | 750,000 | 2,620,000 | 6.550 | 750,000 | 0.108 | ||
| 18/02/2025 | 0.102 | 3.920 | 500,000 | 3,370,000 | 8.425 | 500,000 | 0.100 | ||
| 17/02/2025 | 0.106 | 3.980 | 750,000 | 2,870,000 | 7.175 | 300,000 | 0.106 | 450,000 | 0.106 |
| 14/02/2025 | 0.114 | 4.070 | 700,000 | 2,720,000 | 6.800 | 300,000 | 0.111 | 400,000 | 0.109 |
| 13/02/2025 | 0.108 | 3.970 | 265,000 | 2,620,000 | 6.550 | 140,000 | 0.114 | 125,000 | 0.115 |
| 12/02/2025 | 0.117 | 4.100 | 0 | 2,635,000 | 6.588 | ||||
| 11/02/2025 | 0.115 | 4.060 | 0 | 2,635,000 | 6.588 | ||||
| 10/02/2025 | 0.115 | 3.990 | 130,000 | 2,635,000 | 6.588 | 130,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |