28923 广发麦银五十购Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.103 | 10.620 | 7,038,000 | 10,170,000 | 28.672 | 518,000 | 0.108 | 6,520,000 | 0.108 |
| 06/03/2025 | 0.112 | 10.800 | 3,634,000 | 4,168,000 | 11.751 | 278,000 | 0.108 | 3,342,000 | 0.113 |
| 05/03/2025 | 0.102 | 10.480 | 500,000 | 1,104,000 | 3.112 | 204,000 | 0.101 | 250,000 | 0.102 |
| 04/03/2025 | 0.097 | 10.280 | 4,000 | 1,058,000 | 2.983 | 4,000 | 0.098 | ||
| 03/03/2025 | 0.100 | 10.320 | 12,000 | 1,054,000 | 2.972 | 12,000 | 0.100 | ||
| 28/02/2025 | 0.100 | 10.280 | 496,000 | 1,042,000 | 2.938 | 354,000 | 0.109 | 138,000 | 0.107 |
| 27/02/2025 | 0.118 | 10.840 | 1,380,000 | 1,258,000 | 3.547 | 558,000 | 0.113 | 818,000 | 0.114 |
| 26/02/2025 | 0.126 | 11.140 | 1,020,000 | 998,000 | 2.814 | 388,000 | 0.126 | 632,000 | 0.127 |
| 25/02/2025 | 0.111 | 10.480 | 204,000 | 754,000 | 2.126 | 100,000 | 0.114 | 104,000 | 0.114 |
| 24/02/2025 | 0.124 | 10.900 | 1,150,000 | 750,000 | 2.114 | 478,000 | 0.129 | 672,000 | 0.128 |
| 21/02/2025 | 0.125 | 10.880 | 1,224,000 | 556,000 | 1.568 | 504,000 | 0.115 | 720,000 | 0.114 |
| 20/02/2025 | 0.110 | 10.320 | 100,000 | 340,000 | 0.959 | 50,000 | 0.110 | 50,000 | 0.110 |
| 19/02/2025 | 0.115 | 10.520 | 278,000 | 340,000 | 0.959 | 100,000 | 0.118 | 178,000 | 0.118 |
| 18/02/2025 | 0.117 | 10.560 | 838,000 | 262,000 | 0.739 | 550,000 | 0.118 | 268,000 | 0.120 |
| 17/02/2025 | 0.126 | 10.800 | 600,000 | 544,000 | 1.534 | 300,000 | 0.127 | 300,000 | 0.128 |
| 14/02/2025 | 0.127 | 10.800 | 400,000 | 544,000 | 1.534 | 200,000 | 0.124 | 200,000 | 0.123 |
| 13/02/2025 | 0.117 | 10.400 | 674,000 | 544,000 | 1.534 | 196,000 | 0.126 | 478,000 | 0.126 |
| 12/02/2025 | 0.129 | 10.840 | 340,000 | 262,000 | 0.739 | 72,000 | 0.123 | 268,000 | 0.122 |
| 11/02/2025 | 0.128 | 10.480 | 144,000 | 66,000 | 0.186 | 72,000 | 0.128 | 72,000 | 0.128 |
| 10/02/2025 | 0.131 | 10.800 | 230,000 | 66,000 | 0.186 | 96,000 | 0.135 | 134,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |