28920 中移星展五乙购Ａ (认购证)
按盘价 
0.214 -0.005 (-2.283%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.219 | 83.550 | 6,235,000 | 3,755,000 | 5.364 | 2,875,000 | 0.221 | 3,010,000 | 0.217 |
| 06/03/2025 | 0.204 | 82.200 | 6,175,000 | 3,620,000 | 5.171 | 2,770,000 | 0.196 | 3,315,000 | 0.193 |
| 05/03/2025 | 0.188 | 81.250 | 2,350,000 | 3,075,000 | 4.393 | 1,400,000 | 0.178 | 820,000 | 0.178 |
| 04/03/2025 | 0.156 | 79.500 | 8,125,000 | 3,655,000 | 5.221 | 4,020,000 | 0.147 | 3,755,000 | 0.146 |
| 03/03/2025 | 0.143 | 78.800 | 56,115,000 | 3,920,000 | 5.600 | 26,175,000 | 0.156 | 29,325,000 | 0.155 |
| 28/02/2025 | 0.149 | 79.000 | 5,090,000 | 770,000 | 1.100 | 2,495,000 | 0.158 | 2,485,000 | 0.156 |
| 27/02/2025 | 0.146 | 78.750 | 67,080,000 | 780,000 | 1.114 | 33,500,000 | 0.130 | 33,580,000 | 0.130 |
| 26/02/2025 | 0.147 | 79.000 | 72,495,000 | 700,000 | 1.000 | 36,080,000 | 0.153 | 36,385,000 | 0.153 |
| 25/02/2025 | 0.175 | 80.150 | 26,010,000 | 395,000 | 0.564 | 12,980,000 | 0.179 | 13,030,000 | 0.179 |
| 24/02/2025 | 0.202 | 81.100 | 30,000 | 345,000 | 0.493 | 20,000 | 0.224 | 10,000 | 0.202 |
| 21/02/2025 | 0.226 | 82.500 | 425,000 | 355,000 | 0.507 | 410,000 | 0.206 | 15,000 | 0.227 |
| 20/02/2025 | 0.175 | 80.100 | 1,490,000 | 750,000 | 1.071 | 735,000 | 0.155 | 755,000 | 0.156 |
| 19/02/2025 | 0.189 | 80.750 | 925,000 | 730,000 | 1.043 | 505,000 | 0.193 | 420,000 | 0.181 |
| 18/02/2025 | 0.186 | 80.500 | 2,585,000 | 815,000 | 1.164 | 1,350,000 | 0.181 | 1,220,000 | 0.179 |
| 17/02/2025 | 0.186 | 80.250 | 65,770,000 | 945,000 | 1.350 | 32,800,000 | 0.166 | 32,830,000 | 0.165 |
| 14/02/2025 | 0.163 | 79.900 | 610,000 | 915,000 | 1.307 | 440,000 | 0.151 | 70,000 | 0.155 |
| 13/02/2025 | 0.137 | 78.000 | 64,840,000 | 1,285,000 | 1.836 | 32,765,000 | 0.144 | 31,995,000 | 0.144 |
| 12/02/2025 | 0.134 | 77.900 | 67,230,000 | 2,055,000 | 2.936 | 33,730,000 | 0.131 | 33,385,000 | 0.131 |
| 11/02/2025 | 0.122 | 77.050 | 5,400,000 | 2,400,000 | 3.429 | 2,100,000 | 0.122 | 3,110,000 | 0.120 |
| 10/02/2025 | 0.119 | 77.150 | 3,460,000 | 1,390,000 | 1.986 | 1,595,000 | 0.120 | 1,655,000 | 0.116 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |