28917 思摩信证五五购Ｂ (认购证)
按盘价 
0.068 +0.022 (+47.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.046 | 11.940 | 15,220,000 | 22,005,000 | 44.010 | 4,785,000 | 0.043 | 9,310,000 | 0.043 |
| 06/03/2025 | 0.055 | 12.260 | 5,465,000 | 17,480,000 | 34.960 | 1,750,000 | 0.050 | 3,130,000 | 0.051 |
| 05/03/2025 | 0.046 | 11.920 | 5,090,000 | 16,100,000 | 32.200 | 2,250,000 | 0.047 | 2,780,000 | 0.047 |
| 04/03/2025 | 0.042 | 11.720 | 3,355,000 | 15,570,000 | 31.140 | 1,550,000 | 0.040 | 1,755,000 | 0.041 |
| 03/03/2025 | 0.045 | 11.720 | 10,790,000 | 15,365,000 | 30.730 | 5,280,000 | 0.046 | 5,310,000 | 0.047 |
| 28/02/2025 | 0.042 | 11.560 | 23,280,000 | 15,335,000 | 30.670 | 11,055,000 | 0.053 | 11,035,000 | 0.054 |
| 27/02/2025 | 0.073 | 12.400 | 20,855,000 | 15,355,000 | 30.710 | 10,780,000 | 0.074 | 9,280,000 | 0.074 |
| 26/02/2025 | 0.062 | 12.060 | 23,240,000 | 16,855,000 | 33.710 | 10,460,000 | 0.065 | 12,065,000 | 0.064 |
| 25/02/2025 | 0.056 | 11.840 | 4,150,000 | 15,250,000 | 30.500 | 1,925,000 | 0.059 | 2,070,000 | 0.059 |
| 24/02/2025 | 0.071 | 12.140 | 11,295,000 | 15,105,000 | 30.210 | 3,355,000 | 0.058 | 7,210,000 | 0.061 |
| 21/02/2025 | 0.065 | 11.940 | 9,225,000 | 11,250,000 | 22.500 | 4,235,000 | 0.066 | 4,840,000 | 0.066 |
| 20/02/2025 | 0.083 | 12.320 | 4,490,000 | 10,645,000 | 21.290 | 2,230,000 | 0.092 | 2,260,000 | 0.094 |
| 19/02/2025 | 0.094 | 12.500 | 11,415,000 | 10,615,000 | 21.230 | 5,755,000 | 0.100 | 5,660,000 | 0.101 |
| 18/02/2025 | 0.102 | 12.600 | 1,550,000 | 10,710,000 | 21.420 | 745,000 | 0.101 | 805,000 | 0.102 |
| 17/02/2025 | 0.118 | 12.940 | 1,240,000 | 10,650,000 | 21.300 | 660,000 | 0.109 | 530,000 | 0.110 |
| 14/02/2025 | 0.142 | 13.260 | 2,750,000 | 10,780,000 | 21.560 | 1,530,000 | 0.150 | 1,195,000 | 0.136 |
| 13/02/2025 | 0.146 | 13.200 | 340,000 | 11,115,000 | 22.230 | 260,000 | 0.151 | 80,000 | 0.158 |
| 12/02/2025 | 0.159 | 13.400 | 1,825,000 | 11,295,000 | 22.590 | 760,000 | 0.177 | 865,000 | 0.178 |
| 11/02/2025 | 0.204 | 14.020 | 10,775,000 | 11,190,000 | 22.380 | 5,045,000 | 0.215 | 5,730,000 | 0.217 |
| 10/02/2025 | 0.206 | 13.980 | 6,975,000 | 10,505,000 | 21.010 | 4,030,000 | 0.212 | 2,790,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |