28915 协鑫摩通六九购Ａ (认购证)
按盘价 
0.080 -0.001 (-1.235%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.081 | 1.220 | 5,550,000 | 3,800,000 | 5.429 | 3,200,000 | 0.084 | 2,350,000 | 0.081 |
| 06/03/2025 | 0.082 | 1.220 | 4,800,000 | 4,650,000 | 6.643 | 1,390,000 | 0.084 | 3,410,000 | 0.082 |
| 05/03/2025 | 0.082 | 1.220 | 1,500,000 | 2,630,000 | 3.757 | 1,430,000 | 0.082 | ||
| 04/03/2025 | 0.087 | 1.240 | 0 | 1,200,000 | 1.714 | ||||
| 03/03/2025 | 0.089 | 1.260 | 650,000 | 1,200,000 | 1.714 | 250,000 | 0.091 | 400,000 | 0.091 |
| 28/02/2025 | 0.085 | 1.240 | 200,000 | 1,050,000 | 1.500 | 100,000 | 0.088 | 100,000 | 0.088 |
| 27/02/2025 | 0.089 | 1.270 | 50,000 | 1,050,000 | 1.500 | 50,000 | 0.092 | ||
| 26/02/2025 | 0.092 | 1.290 | 900,000 | 1,000,000 | 1.429 | 800,000 | 0.091 | 100,000 | 0.089 |
| 25/02/2025 | 0.086 | 1.240 | 2,455,000 | 1,700,000 | 2.429 | 1,850,000 | 0.084 | 605,000 | 0.085 |
| 24/02/2025 | 0.082 | 1.220 | 950,000 | 2,945,000 | 4.207 | 255,000 | 0.083 | 695,000 | 0.084 |
| 21/02/2025 | 0.085 | 1.240 | 155,000 | 2,505,000 | 3.579 | 145,000 | 0.083 | 10,000 | 0.083 |
| 20/02/2025 | 0.087 | 1.230 | 260,000 | 2,640,000 | 3.771 | 55,000 | 0.087 | 205,000 | 0.088 |
| 19/02/2025 | 0.091 | 1.270 | 115,000 | 2,490,000 | 3.557 | 115,000 | 0.090 | ||
| 18/02/2025 | 0.081 | 1.200 | 405,000 | 2,605,000 | 3.721 | 265,000 | 0.081 | 140,000 | 0.084 |
| 17/02/2025 | 0.079 | 1.180 | 4,230,000 | 2,730,000 | 3.900 | 2,665,000 | 0.080 | 1,565,000 | 0.077 |
| 14/02/2025 | 0.079 | 1.170 | 1,770,000 | 3,830,000 | 5.471 | 100,000 | 0.079 | 1,670,000 | 0.080 |
| 13/02/2025 | 0.079 | 1.170 | 355,000 | 2,260,000 | 3.229 | 355,000 | 0.081 | ||
| 12/02/2025 | 0.081 | 1.190 | 20,000 | 2,615,000 | 3.736 | 20,000 | 0.081 | ||
| 11/02/2025 | 0.083 | 1.190 | 110,000 | 2,595,000 | 3.707 | 110,000 | 0.083 | ||
| 10/02/2025 | 0.091 | 1.270 | 1,890,000 | 2,485,000 | 3.550 | 1,840,000 | 0.089 | 50,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |