28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.069 +0.002 (+2.985%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.067 | 76.000 | 2,400,000 | 850,000 | 2.130 | 1,200,000 | 0.068 | 1,200,000 | 0.068 |
| 06/03/2025 | 0.071 | 76.800 | 4,975,000 | 850,000 | 2.130 | 2,625,000 | 0.070 | 2,350,000 | 0.070 |
| 05/03/2025 | 0.067 | 75.850 | 1,450,000 | 1,125,000 | 2.810 | 1,325,000 | 0.067 | 125,000 | 0.069 |
| 04/03/2025 | 0.063 | 74.650 | 250,000 | 2,325,000 | 5.810 | 150,000 | 0.064 | 100,000 | 0.064 |
| 03/03/2025 | 0.062 | 74.400 | 1,625,000 | 2,375,000 | 5.940 | 775,000 | 0.063 | 850,000 | 0.062 |
| 28/02/2025 | 0.055 | 72.800 | 875,000 | 2,300,000 | 5.750 | 500,000 | 0.052 | 375,000 | 0.053 |
| 27/02/2025 | 0.066 | 74.950 | 9,125,000 | 2,425,000 | 6.060 | 4,425,000 | 0.067 | 4,650,000 | 0.067 |
| 26/02/2025 | 0.066 | 74.600 | 12,200,000 | 2,200,000 | 5.500 | 5,700,000 | 0.064 | 6,400,000 | 0.063 |
| 25/02/2025 | 0.059 | 72.700 | 2,500,000 | 1,500,000 | 3.750 | 850,000 | 0.059 | 1,575,000 | 0.059 |
| 24/02/2025 | 0.062 | 73.250 | 8,675,000 | 775,000 | 1.940 | 4,300,000 | 0.064 | 4,375,000 | 0.064 |
| 21/02/2025 | 0.051 | 70.550 | 800,000 | 700,000 | 1.750 | 400,000 | 0.051 | 400,000 | 0.051 |
| 20/02/2025 | 0.051 | 70.650 | 2,100,000 | 700,000 | 1.750 | 1,050,000 | 0.052 | 1,050,000 | 0.052 |
| 19/02/2025 | 0.050 | 70.800 | 1,500,000 | 700,000 | 1.750 | 750,000 | 0.049 | 750,000 | 0.049 |
| 18/02/2025 | 0.051 | 70.500 | 2,000,000 | 700,000 | 1.750 | 800,000 | 0.051 | 1,200,000 | 0.051 |
| 17/02/2025 | 0.055 | 71.650 | 3,050,000 | 300,000 | 0.750 | 1,525,000 | 0.054 | 1,525,000 | 0.055 |
| 14/02/2025 | 0.056 | 71.550 | 1,800,000 | 300,000 | 0.750 | 900,000 | 0.057 | 900,000 | 0.058 |
| 13/02/2025 | 0.055 | 71.550 | 3,100,000 | 300,000 | 0.750 | 1,550,000 | 0.056 | 1,550,000 | 0.056 |
| 12/02/2025 | 0.055 | 71.800 | 1,550,000 | 300,000 | 0.750 | 775,000 | 0.051 | 775,000 | 0.050 |
| 11/02/2025 | 0.046 | 69.200 | 0 | 300,000 | 0.750 | ||||
| 10/02/2025 | 0.050 | 70.050 | 1,600,000 | 300,000 | 0.750 | 800,000 | 0.051 | 800,000 | 0.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |