28908 吉利摩利五七购Ａ (认购证)
按盘价 
0.138 -0.030 (-17.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.168 | 17.860 | 18,490,000 | 27,510,000 | 34.387 | 8,430,000 | 0.170 | 6,800,000 | 0.176 |
| 06/03/2025 | 0.168 | 17.940 | 23,830,000 | 29,140,000 | 36.425 | 8,030,000 | 0.167 | 8,360,000 | 0.166 |
| 05/03/2025 | 0.144 | 17.380 | 20,810,000 | 28,810,000 | 36.012 | 7,760,000 | 0.134 | 6,780,000 | 0.132 |
| 04/03/2025 | 0.129 | 16.880 | 28,290,000 | 29,790,000 | 37.238 | 4,630,000 | 0.123 | 14,940,000 | 0.116 |
| 03/03/2025 | 0.168 | 17.900 | 16,260,000 | 19,480,000 | 24.350 | 480,000 | 0.182 | 4,550,000 | 0.178 |
| 28/02/2025 | 0.164 | 17.540 | 17,810,000 | 15,410,000 | 19.262 | 4,350,000 | 0.178 | 6,860,000 | 0.182 |
| 27/02/2025 | 0.228 | 18.980 | 88,110,000 | 12,900,000 | 16.125 | 32,560,000 | 0.215 | 33,330,000 | 0.215 |
| 26/02/2025 | 0.176 | 17.900 | 28,180,000 | 12,130,000 | 15.163 | 13,110,000 | 0.176 | 12,990,000 | 0.174 |
| 25/02/2025 | 0.175 | 18.000 | 71,630,000 | 12,250,000 | 15.313 | 25,530,000 | 0.168 | 25,970,000 | 0.169 |
| 24/02/2025 | 0.155 | 17.460 | 49,640,000 | 11,810,000 | 14.763 | 18,020,000 | 0.159 | 19,190,000 | 0.157 |
| 21/02/2025 | 0.153 | 17.460 | 71,110,000 | 10,640,000 | 13.300 | 21,440,000 | 0.147 | 24,410,000 | 0.147 |
| 20/02/2025 | 0.153 | 17.360 | 27,450,000 | 7,670,000 | 9.588 | 12,460,000 | 0.162 | 13,450,000 | 0.162 |
| 19/02/2025 | 0.176 | 17.900 | 10,510,000 | 6,680,000 | 8.350 | 4,650,000 | 0.173 | 4,570,000 | 0.173 |
| 18/02/2025 | 0.169 | 17.760 | 43,160,000 | 6,760,000 | 8.450 | 16,930,000 | 0.162 | 16,440,000 | 0.163 |
| 17/02/2025 | 0.130 | 16.880 | 28,320,000 | 7,250,000 | 9.062 | 12,130,000 | 0.144 | 3,860,000 | 0.152 |
| 14/02/2025 | 0.142 | 17.140 | 34,620,000 | 15,520,000 | 19.400 | 7,930,000 | 0.136 | 14,520,000 | 0.136 |
| 13/02/2025 | 0.119 | 16.460 | 35,020,000 | 8,930,000 | 11.162 | 20,750,000 | 0.138 | 9,330,000 | 0.137 |
| 12/02/2025 | 0.141 | 16.980 | 54,620,000 | 20,350,000 | 25.438 | 15,800,000 | 0.126 | 19,490,000 | 0.121 |
| 11/02/2025 | 0.100 | 15.900 | 37,890,000 | 16,660,000 | 20.825 | 13,110,000 | 0.109 | 22,300,000 | 0.109 |
| 10/02/2025 | 0.171 | 17.720 | 28,870,000 | 7,470,000 | 9.338 | 12,080,000 | 0.170 | 15,760,000 | 0.167 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |