28903 港交中银五六购Ｄ (认购证)
按盘价 
0.215 -0.031 (-12.602%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.246 | 359.800 | 2,630,000 | 10,780,000 | 15.400 | 760,000 | 0.245 | ||
| 06/03/2025 | 0.275 | 365.600 | 2,570,000 | 11,540,000 | 16.486 | 300,000 | 0.275 | 440,000 | 0.247 |
| 05/03/2025 | 0.189 | 347.600 | 1,240,000 | 11,400,000 | 16.286 | 600,000 | 0.178 | ||
| 04/03/2025 | 0.150 | 337.400 | 1,210,000 | 12,000,000 | 17.143 | 400,000 | 0.150 | ||
| 03/03/2025 | 0.168 | 339.800 | 1,230,000 | 11,600,000 | 16.571 | 760,000 | 0.195 | 290,000 | 0.159 |
| 28/02/2025 | 0.220 | 350.000 | 3,430,000 | 12,070,000 | 17.243 | 370,000 | 0.243 | 110,000 | 0.221 |
| 27/02/2025 | 0.315 | 365.000 | 3,760,000 | 12,330,000 | 17.614 | 740,000 | 0.310 | ||
| 26/02/2025 | 0.310 | 361.200 | 6,460,000 | 13,070,000 | 18.671 | 3,730,000 | 0.300 | 240,000 | 0.320 |
| 25/02/2025 | 0.235 | 343.800 | 4,310,000 | 16,560,000 | 23.657 | 2,090,000 | 0.213 | ||
| 24/02/2025 | 0.250 | 345.600 | 4,440,000 | 18,650,000 | 26.643 | 400,000 | 0.260 | ||
| 21/02/2025 | 0.270 | 350.800 | 6,460,000 | 19,050,000 | 27.214 | 2,120,000 | 0.218 | ||
| 20/02/2025 | 0.156 | 327.600 | 2,970,000 | 16,930,000 | 24.186 | 500,000 | 0.157 | 580,000 | 0.159 |
| 19/02/2025 | 0.197 | 338.600 | 2,700,000 | 16,850,000 | 24.071 | 860,000 | 0.199 | 90,000 | 0.209 |
| 18/02/2025 | 0.216 | 341.400 | 1,630,000 | 17,620,000 | 25.171 | 160,000 | 0.207 | 500,000 | 0.210 |
| 17/02/2025 | 0.218 | 340.800 | 5,230,000 | 17,280,000 | 24.686 | 140,000 | 0.229 | 170,000 | 0.226 |
| 14/02/2025 | 0.218 | 339.800 | 2,740,000 | 17,250,000 | 24.643 | 1,280,000 | 0.204 | 420,000 | 0.204 |
| 13/02/2025 | 0.170 | 325.800 | 8,980,000 | 18,110,000 | 25.871 | 3,620,000 | 0.215 | 1,710,000 | 0.216 |
| 12/02/2025 | 0.219 | 335.800 | 24,750,000 | 20,020,000 | 28.600 | 6,750,000 | 0.172 | 11,630,000 | 0.165 |
| 11/02/2025 | 0.126 | 318.000 | 9,150,000 | 15,140,000 | 21.629 | 3,760,000 | 0.154 | 3,660,000 | 0.144 |
| 10/02/2025 | 0.141 | 320.400 | 8,810,000 | 15,240,000 | 21.771 | 2,420,000 | 0.140 | 4,480,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 14:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |