28902 京东信证五五购Ａ (认购证)
按盘价 
0.077 -0.037 (-32.456%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.114 | 170.100 | 13,110,000 | 6,115,000 | 8.740 | 5,960,000 | 0.124 | 4,980,000 | 0.121 |
| 06/03/2025 | 0.164 | 179.000 | 48,215,000 | 7,095,000 | 10.140 | 21,890,000 | 0.157 | 24,325,000 | 0.157 |
| 05/03/2025 | 0.102 | 165.100 | 600,000 | 4,660,000 | 6.660 | 145,000 | 0.093 | 455,000 | 0.094 |
| 04/03/2025 | 0.084 | 160.200 | 660,000 | 4,350,000 | 6.210 | 200,000 | 0.074 | 460,000 | 0.082 |
| 03/03/2025 | 0.081 | 159.000 | 1,305,000 | 4,090,000 | 5.840 | 825,000 | 0.098 | 450,000 | 0.101 |
| 28/02/2025 | 0.089 | 160.600 | 1,000,000 | 4,465,000 | 6.380 | 430,000 | 0.099 | 550,000 | 0.105 |
| 27/02/2025 | 0.118 | 167.200 | 855,000 | 4,345,000 | 6.210 | 705,000 | 0.115 | 150,000 | 0.117 |
| 26/02/2025 | 0.121 | 168.100 | 9,120,000 | 4,900,000 | 7.000 | 7,165,000 | 0.118 | 1,340,000 | 0.118 |
| 25/02/2025 | 0.074 | 155.000 | 1,665,000 | 10,725,000 | 15.320 | 225,000 | 0.077 | 1,440,000 | 0.075 |
| 24/02/2025 | 0.099 | 161.100 | 3,375,000 | 9,510,000 | 13.590 | 50,000 | 0.100 | 3,240,000 | 0.103 |
| 21/02/2025 | 0.099 | 161.600 | 510,000 | 6,320,000 | 9.030 | 265,000 | 0.083 | 240,000 | 0.084 |
| 20/02/2025 | 0.070 | 153.700 | 2,235,000 | 6,345,000 | 9.060 | 1,505,000 | 0.069 | 730,000 | 0.069 |
| 19/02/2025 | 0.074 | 154.200 | 2,840,000 | 7,120,000 | 10.170 | 400,000 | 0.075 | 2,440,000 | 0.075 |
| 18/02/2025 | 0.083 | 156.600 | 7,115,000 | 5,080,000 | 7.260 | 2,630,000 | 0.084 | 4,485,000 | 0.086 |
| 17/02/2025 | 0.087 | 157.100 | 540,000 | 3,225,000 | 4.610 | 350,000 | 0.095 | 190,000 | 0.108 |
| 14/02/2025 | 0.106 | 163.000 | 1,425,000 | 3,385,000 | 4.840 | 1,180,000 | 0.089 | 245,000 | 0.091 |
| 13/02/2025 | 0.067 | 151.500 | 1,755,000 | 4,320,000 | 6.170 | 395,000 | 0.086 | 1,320,000 | 0.076 |
| 12/02/2025 | 0.081 | 156.100 | 5,755,000 | 3,395,000 | 4.850 | 2,480,000 | 0.088 | 3,090,000 | 0.086 |
| 11/02/2025 | 0.091 | 158.500 | 5,045,000 | 2,785,000 | 3.980 | 2,735,000 | 0.102 | 2,310,000 | 0.101 |
| 10/02/2025 | 0.106 | 161.500 | 7,250,000 | 3,210,000 | 4.590 | 3,740,000 | 0.101 | 3,510,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |